Bitcoin Gold (BTG) current price is $35.35.

Bitcoin Gold current price is $35.35 with a marketcap of $619.03 M. Its price is 3.15% up in last 24 hours.


  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Price
    $35.35
  • 1h %
    0.46%
  • 24h %
    3.15%
  • 7d %
    10.09%
  • Market Cap
    $619.03 M
  • Volume
    $40.29 M
  • Available Supply
    17.51 M BTG
  • Rank
    26



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/05/2018 $45.3349 $10.81 M $772.01 M
27/05/2018 $44.0727 $10.47 M $750.59 M
28/05/2018 $41.0078 $11.74 M $698.48 M
29/05/2018 $43.6409 $15.01 M $743.41 M
30/05/2018 $41.636 $12.69 M $709.35 M
31/05/2018 $44.5127 $15.20 M $758.44 M
01/06/2018 $42.89 $14.10 M $730.88 M
02/06/2018 $45.4499 $13.87 M $774.60 M
03/06/2018 $46.4118 $16.72 M $791.08 M
04/06/2018 $44.6518 $17.60 M $761.17 M
05/06/2018 $45.6029 $14.39 M $777.46 M
06/06/2018 $45.1884 $13.68 M $770.49 M
07/06/2018 $44.8642 $11.75 M $765.05 M
08/06/2018 $44.1493 $13.64 M $752.93 M
09/06/2018 $43.7316 $11.26 M $745.89 M
10/06/2018 $36.0123 $18.14 M $614.30 M
11/06/2018 $36.8007 $12.80 M $627.83 M
12/06/2018 $34.4323 $14.44 M $587.48 M
13/06/2018 $32.4634 $12.49 M $553.96 M
14/06/2018 $34.6185 $14.36 M $590.80 M
15/06/2018 $32.4897 $12.02 M $554.53 M
16/06/2018 $32.6971 $10.35 M $558.14 M
17/06/2018 $31.929 $9.21 M $545.09 M
18/06/2018 $31.5889 $12.49 M $539.34 M
19/06/2018 $32.7895 $12.69 M $559.91 M
20/06/2018 $31.5955 $10.57 M $539.59 M
21/06/2018 $31.3125 $11.35 M $534.81 M
22/06/2018 $26.0347 $12.61 M $444.72 M
23/06/2018 $25.8225 $10.06 M $441.14 M
24/06/2018 $24.1236 $12.54 M $412.16 M
25/06/2018 $25.6632 $8.96 M $438.51 M
26/06/2018 $24.8248 $9.37 M $424.24 M
27/06/2018 $24.5621 $8.44 M $419.80 M
28/06/2018 $23.9298 $9.14 M $409.04 M
29/06/2018 $24.6275 $9.42 M $421.01 M
30/06/2018 $26.0026 $12.49 M $444.56 M
01/07/2018 $26.9074 $12.51 M $460.08 M
02/07/2018 $29.6772 $16.93 M $507.49 M
03/07/2018 $29.0458 $13.01 M $496.75 M
04/07/2018 $30.4289 $13.50 M $520.49 M
05/07/2018 $28.4516 $11.04 M $486.71 M
06/07/2018 $28.507 $10.96 M $487.72 M
07/07/2018 $29.8091 $15.80 M $510.04 M
08/07/2018 $30.6021 $10.37 M $523.67 M
09/07/2018 $32.4531 $12.30 M $555.40 M
10/07/2018 $27.5268 $8.53 M $471.14 M
11/07/2018 $27.1224 $8.36 M $464.27 M
12/07/2018 $29.1488 $8.63 M $499.01 M
13/07/2018 $27.4289 $11.78 M $469.61 M
14/07/2018 $27.9391 $6.84 M $478.40 M
15/07/2018 $28.3632 $11.47 M $485.71 M
16/07/2018 $29.449 $9.29 M $504.36 M
17/07/2018 $31.6617 $13.35 M $542.31 M
18/07/2018 $30.9287 $11.43 M $529.81 M
19/07/2018 $31.1181 $9.62 M $533.11 M
20/07/2018 $28.047 $9.62 M $480.55 M
21/07/2018 $28.9994 $7.40 M $496.92 M
22/07/2018 $28.522 $10.25 M $488.79 M
23/07/2018 $31.2821 $30.78 M $536.15 M
24/07/2018 $31.8467 $23.81 M $545.88 M
25/07/2018 $30.9682 $12.74 M $530.88 M
26/07/2018 $29.4362 $10.83 M $504.67 M
27/07/2018 $32.2648 $17.31 M $553.22 M
28/07/2018 $30.5582 $9.28 M $524.01 M
29/07/2018 $33.6579 $17.59 M $577.23 M
30/07/2018 $30.4464 $10.34 M $522.21 M
31/07/2018 $27.7918 $11.22 M $476.73 M
01/08/2018 $27.6187 $8.65 M $473.81 M
02/08/2018 $25.8677 $9.47 M $443.81 M
03/08/2018 $25.1524 $10.21 M $431.59 M
04/08/2018 $24.168 $6.10 M $414.74 M
05/08/2018 $25.4525 $9.69 M $436.83 M
06/08/2018 $25.9183 $16.13 M $444.87 M
07/08/2018 $23.7528 $10.90 M $407.74 M
08/08/2018 $21.6992 $9.26 M $372.53 M
09/08/2018 $22.6744 $8.32 M $389.31 M
10/08/2018 $21.1125 $7.45 M $362.53 M
11/08/2018 $20.7424 $7.21 M $356.21 M
12/08/2018 $19.8463 $6.24 M $340.86 M
13/08/2018 $18.6618 $7.22 M $320.55 M
14/08/2018 $18.0798 $11.25 M $310.58 M
15/08/2018 $17.8635 $7.29 M $306.90 M
16/08/2018 $17.7318 $5.66 M $304.67 M
17/08/2018 $20.4632 $9.97 M $351.64 M
18/08/2018 $19.1043 $7.27 M $328.32 M
19/08/2018 $19.7551 $7.16 M $339.54 M
20/08/2018 $18.2691 $6.59 M $314.04 M
21/08/2018 $18.5729 $4.93 M $319.29 M
22/08/2018 $18.4374 $6.49 M $316.99 M
23/08/2018 $18.6027 $5.49 M $319.87 M
24/08/2018 $19.3102 $5.69 M $332.07 M
25/08/2018 $20.3085 $10.39 M $349.27 M
26/08/2018 $19.4021 $7.68 M $333.72 M
27/08/2018 $20.2316 $7.62 M $348.02 M
28/08/2018 $21.903 $9.85 M $376.81 M
29/08/2018 $22.7725 $10.91 M $391.81 M
30/08/2018 $21.6044 $7.88 M $371.75 M
31/08/2018 $22.5397 $7.50 M $387.89 M
01/09/2018 $22.1375 $16.88 M $381.01 M
02/09/2018 $21.383 $11.61 M $368.06 M
03/09/2018 $21.3442 $8.93 M $367.43 M
04/09/2018 $21.4521 $10.69 M $369.32 M
05/09/2018 $20.0997 $21.06 M $346.08 M
06/09/2018 $19.6196 $9.26 M $337.85 M
07/09/2018 $19.0402 $5.74 M $327.90 M
08/09/2018 $18.6952 $7.52 M $322.00 M
09/09/2018 $19.1377 $8.36 M $329.65 M
10/09/2018 $19.4787 $6.39 M $335.56 M
11/09/2018 $19.0297 $5.78 M $327.86 M
12/09/2018 $19.1575 $6.96 M $330.10 M
13/09/2018 $20.0658 $8.63 M $345.78 M
15/09/2018 $20.2595 $6.76 M $349.16 M
16/09/2018 $20.1332 $5.51 M $347.02 M
17/09/2018 $21.2699 $5.46 M $366.65 M
18/09/2018 $20.3 $6.65 M $349.96 M
19/09/2018 $20.8786 $6.97 M $359.98 M
20/09/2018 $21.0796 $4.90 M $363.48 M
21/09/2018 $21.7314 $5.45 M $374.76 M
22/09/2018 $22.5468 $6.62 M $388.86 M
23/09/2018 $22.1605 $7.56 M $382.24 M
24/09/2018 $22.4327 $6.89 M $386.98 M
25/09/2018 $21.9885 $5.42 M $379.35 M
26/09/2018 $21.7881 $6.10 M $375.94 M
27/09/2018 $23.6934 $16.06 M $408.85 M
28/09/2018 $26.5761 $25.88 M $458.64 M
29/09/2018 $26.7455 $15.85 M $461.61 M
30/09/2018 $26.1289 $8.33 M $451.02 M
01/10/2018 $25.9616 $9.59 M $448.18 M
02/10/2018 $24.6109 $15.15 M $424.90 M
03/10/2018 $25.3933 $15.50 M $438.46 M
04/10/2018 $26.3973 $15.56 M $455.84 M
05/10/2018 $25.226 $17.75 M $435.66 M
06/10/2018 $27.6196 $23.61 M $477.04 M
07/10/2018 $27.877 $23.60 M $481.54 M
08/10/2018 $26.9203 $18.03 M $465.06 M
09/10/2018 $27.373 $3.79 M $472.94 M
10/10/2018 $26.3119 $3.34 M $454.65 M
11/10/2018 $24.8766 $3.70 M $429.89 M
12/10/2018 $23.7217 $4.03 M $409.98 M
13/10/2018 $25.0379 $3.21 M $432.77 M
14/10/2018 $24.4961 $2.19 M $423.45 M
15/10/2018 $24.4556 $2.53 M $422.79 M
16/10/2018 $26.2822 $4.36 M $454.41 M
17/10/2018 $26.715 $2.50 M $461.95 M
18/10/2018 $26.4401 $2.07 M $457.24 M
19/10/2018 $26.0764 $2.21 M $450.99 M
20/10/2018 $25.9248 $2.03 M $448.42 M
21/10/2018 $26.4603 $2.13 M $457.73 M
22/10/2018 $26.1673 $1.85 M $452.71 M
23/10/2018 $26.2001 $2.43 M $453.32 M
24/10/2018 $26.7588 $2.83 M $463.04 M
25/10/2018 $27.1475 $4.71 M $469.81 M
26/10/2018 $26.9424 $2.03 M $466.31 M
27/10/2018 $26.834 $2.65 M $464.45 M
28/10/2018 $26.9905 $1.97 M $467.16 M
29/10/2018 $27.0233 $2.61 M $467.73 M
30/10/2018 $26.3032 $2.90 M $455.26 M
31/10/2018 $25.7779 $3.39 M $446.17 M
01/11/2018 $26.2061 $3.07 M $453.58 M
02/11/2018 $26.5582 $2.56 M $459.68 M
03/11/2018 $27.2791 $2.87 M $472.16 M
04/11/2018 $26.8021 $2.08 M $463.90 M
05/11/2018 $29.1232 $10.19 M $504.07 M
06/11/2018 $29.7495 $5.93 M $514.91 M
07/11/2018 $31.7266 $7.96 M $549.13 M
08/11/2018 $31.305 $4.74 M $541.84 M
09/11/2018 $30.0192 $4.49 M $519.58 M
10/11/2018 $29.4206 $4.02 M $509.99 M
11/11/2018 $30.0412 $3.84 M $520.80 M
12/11/2018 $29.5552 $4.52 M $512.43 M
13/11/2018 $28.4773 $4.32 M $493.79 M
14/11/2018 $28.2564 $3.85 M $490.02 M
15/11/2018 $25.7264 $7.89 M $446.19 M
16/11/2018 $26.1951 $6.64 M $454.36 M
17/11/2018 $26.5919 $5.78 M $461.29 M
18/11/2018 $26.9001 $4.54 M $466.69 M
19/11/2018 $26.6247 $5.28 M $461.96 M
20/11/2018 $25.9446 $8.75 M $450.20 M
21/11/2018 $20.3418 $12.05 M $353.02 M
22/11/2018 $21.1627 $3.76 M $367.30 M
23/11/2018 $18.6588 $3.95 M $323.88 M
24/11/2018 $20.2164 $4.02 M $350.95 M
25/11/2018 $18.4797 $7.15 M $320.84 M
26/11/2018 $19.1544 $7.76 M $332.58 M
27/11/2018 $18.0113 $9.55 M $312.77 M
28/11/2018 $18.1174 $4.90 M $314.64 M
29/11/2018 $18.8855 $6.17 M $328.01 M
30/11/2018 $19.0987781756 $5.99 M $331.75 M
01/12/2018 $18.1111209153 $5.52 M $314.63 M
02/12/2018 $18.8188058633 $4.96 M $326.96 M
03/12/2018 $17.7538581146 $4.79 M $308.49 M
04/12/2018 $16.9586449405 $5.19 M $294.70 M
05/12/2018 $16.1613136413 $5.22 M $280.87 M
06/12/2018 $15.2782251505 $4.60 M $265.55 M
07/12/2018 $12.9364805248 $4.79 M $224.87 M
08/12/2018 $12.8098009465 $6.31 M $222.69 M
09/12/2018 $11.9894570848 $4.14 M $208.45 M
10/12/2018 $12.4555884506 $3.87 M $216.58 M
11/12/2018 $12.0295156697 $3.55 M $209.19 M
12/12/2018 $11.7887035579 $4.70 M $205.03 M
13/12/2018 $11.7733433228 $4.00 M $204.78 M
14/12/2018 $11.3092597728 $3.97 M $196.72 M
15/12/2018 $10.9420799173 $3.39 M $190.33 M
16/12/2018 $11.1525885905 $5.07 M $194.00 M
17/12/2018 $11.135940725 $4.11 M $193.71 M
18/12/2018 $12.5277752515 $5.24 M $217.92 M
19/12/2018 $13.2872491581 $5.19 M $231.13 M
20/12/2018 $12.9955767935 $5.35 M $226.05 M
21/12/2018 $15.1316489001 $9.84 M $263.21 M
22/12/2018 $14.2273592352 $8.20 M $247.48 M
23/12/2018 $15.338637593 $5.44 M $266.81 M
24/12/2018 $16.3473943377 $6.17 M $284.66 M
25/12/2018 $14.0322633397 $5.99 M $244.36 M
26/12/2018 $14.8840273073 $5.42 M $259.19 M
27/12/2018 $14.2584234062 $4.56 M $248.30 M
28/12/2018 $13.4621855375 $4.33 M $234.43 M
29/12/2018 $14.6928018345 $5.29 M $255.86 M
30/12/2018 $13.9952180886 $4.84 M $243.71 M
31/12/2018 $13.5593367686 $4.77 M $236.12 M
01/01/2019 $12.7404734211 $5.28 M $221.86 M
02/01/2019 $13.2540749287 $4.19 M $230.81 M
03/01/2019 $13.4687963495 $4.86 M $234.54 M
04/01/2019 $13.0925855277 $3.76 M $227.99 M
05/01/2019 $13.0814243269 $3.72 M $227.80 M
06/01/2019 $12.9801602234 $3.52 M $226.04 M
07/01/2019 $13.8485955877 $4.73 M $241.16 M
08/01/2019 $13.0938047799 $3.76 M $228.01 M
09/01/2019 $13.5523192998 $3.98 M $236.00 M
10/01/2019 $13.5237506054 $3.59 M $235.50 M
11/01/2019 $12.0755527388 $5.41 M $210.28 M
12/01/2019 $12.3761872183 $4.01 M $215.52 M
13/01/2019 $12.3022830454 $3.75 M $214.23 M
14/01/2019 $11.9517571649 $4.87 M $208.13 M
15/01/2019 $12.3348298824 $5.36 M $214.80 M
16/01/2019 $12.0632616121 $4.76 M $210.07 M
17/01/2019 $11.9818671306 $5.57 M $208.65 M
18/01/2019 $11.8510334438 $4.05 M $206.37 M
19/01/2019 $11.3156072661 $7.43 M $197.05 M
20/01/2019 $11.6090343515 $4.72 M $202.16 M
21/01/2019 $11.2273816624 $3.72 M $195.51 M
22/01/2019 $11.1801170145 $3.95 M $194.69 M
23/01/2019 $11.2263638819 $3.76 M $195.50 M
24/01/2019 $11.1859885154 $4.28 M $194.79 M
25/01/2019 $11.3214553923 $3.72 M $197.15 M
26/01/2019 $11.2662639135 $3.75 M $196.19 M
27/01/2019 $11.1510525433 $4.01 M $194.18 M
28/01/2019 $9.98150577808 $4.56 M $173.82 M
29/01/2019 $9.65378832004 $7.04 M $168.11 M
30/01/2019 $9.90763673551 $7.68 M $172.53 M
31/01/2019 $10.4256707787 $10.79 M $181.55 M
01/02/2019 $9.85431763076 $7.16 M $171.60 M
02/02/2019 $10.1433863367 $6.49 M $176.64 M
03/02/2019 $10.0019254021 $6.11 M $174.17 M
04/02/2019 $9.81524390371 $7.09 M $170.92 M
05/02/2019 $9.80905673966 $7.38 M $170.81 M
06/02/2019 $9.32215108876 $6.69 M $162.34 M
07/02/2019 $9.41895299743 $7.01 M $164.02 M
08/02/2019 $9.43754637835 $7.14 M $164.34 M
09/02/2019 $10.4600012071 $8.59 M $182.15 M
10/02/2019 $10.570442239 $8.06 M $184.07 M
11/02/2019 $10.5380517205 $7.95 M $183.51 M
12/02/2019 $10.4655675102 $8.01 M $182.25 M
13/02/2019 $10.6543199199 $7.32 M $185.53 M
14/02/2019 $10.6416950784 $7.88 M $185.31 M
15/02/2019 $10.5587009928 $7.49 M $183.87 M
16/02/2019 $10.6029003478 $7.22 M $184.64 M
17/02/2019 $10.2599642736 $7.37 M $178.67 M
18/02/2019 $11.7479441687 $14.62 M $204.58 M
19/02/2019 $11.9910774957 $14.86 M $208.81 M
20/02/2019 $12.4974600619 $12.00 M $217.63 M
21/02/2019 $12.9282835551 $11.13 M $225.13 M
22/02/2019 $12.6301644442 $11.00 M $219.94 M
23/02/2019 $12.5848521069 $9.64 M $219.15 M
24/02/2019 $13.7521657668 $11.07 M $239.48 M
25/02/2019 $12.4359529326 $10.51 M $216.56 M
26/02/2019 $12.8659735111 $9.57 M $224.05 M
27/02/2019 $12.8526442722 $9.84 M $223.81 M
28/02/2019 $12.7342507397 $9.03 M $221.75 M
01/03/2019 $12.6517323318 $9.25 M $220.32 M
02/03/2019 $12.7527631569 $10.04 M $222.08 M
03/03/2019 $12.4606661301 $9.73 M $216.99 M
04/03/2019 $12.1458447907 $9.19 M $211.51 M
05/03/2019 $10.4831834026 $143.37 M $182.55 M
06/03/2019 $12.5936256841 $10.83 M $219.30 M
07/03/2019 $12.4821157022 $2.73 M $217.36 M
08/03/2019 $12.4834926245 $10.13 M $217.39 M
09/03/2019 $12.6010865952 $11.04 M $219.43 M
10/03/2019 $12.7326379535 $9.70 M $221.73 M
11/03/2019 $12.6498871573 $10.17 M $220.28 M
12/03/2019 $12.0730137498 $9.15 M $210.24 M
13/03/2019 $12.7567041274 $10.24 M $222.14 M
14/03/2019 $12.9082478643 $13.30 M $224.78 M
15/03/2019 $13.329510286 $11.63 M $232.12 M
16/03/2019 $13.9781056455 $11.99 M $243.41 M
17/03/2019 $13.4276713675 $11.35 M $233.83 M
18/03/2019 $13.6373224046 $10.50 M $237.48 M
19/03/2019 $13.3491528027 $11.00 M $232.46 M
20/03/2019 $13.2914759728 $10.13 M $231.46 M
21/03/2019 $13.4214064919 $9.93 M $233.72 M
22/03/2019 $13.0655793056 $10.59 M $227.52 M
23/03/2019 $13.1481415028 $10.12 M $228.96 M
24/03/2019 $13.1012335125 $10.11 M $228.14 M
25/03/2019 $13.0985384122 $9.87 M $228.10 M
26/03/2019 $12.4001323643 $9.86 M $215.93 M
27/03/2019 $12.7039711195 $10.31 M $221.23 M
28/03/2019 $12.8986952868 $10.14 M $224.62 M
29/03/2019 $12.8456248807 $10.38 M $223.69 M
30/03/2019 $13.0274370051 $10.30 M $226.86 M
31/03/2019 $12.945433709 $10.18 M $225.43 M
01/04/2019 $13.0469283829 $11.03 M $227.20 M
02/04/2019 $13.4702633016 $12.08 M $234.57 M
03/04/2019 $16.2760798635 $21.97 M $283.43 M
04/04/2019 $15.5069518936 $18.88 M $270.04 M
05/04/2019 $15.4588013759 $14.59 M $269.20 M
06/04/2019 $18.4845500978 $27.62 M $321.89 M
07/04/2019 $18.4566849925 $11.83 M $321.40 M
08/04/2019 $18.8151217065 $7.81 M $327.65 M
09/04/2019 $17.6577915245 $15.27 M $309.26 M
10/04/2019 $17.9888099384 $15.55 M $315.05 M
11/04/2019 $16.76380122 $17.17 M $293.60 M
12/04/2019 $15.9497278973 $14.16 M $279.34 M
13/04/2019 $16.3067592363 $13.58 M $285.60 M
14/04/2019 $16.0771206549 $13.07 M $281.57 M
15/04/2019 $16.582427135 $11.27 M $290.42 M
16/04/2019 $16.2620494328 $15.52 M $284.81 M
17/04/2019 $16.8239289607 $14.11 M $294.65 M
18/04/2019 $17.3556965869 $14.46 M $303.97 M
19/04/2019 $18.1494219924 $16.83 M $317.87 M
20/04/2019 $17.3082850196 $16.97 M $303.14 M
21/04/2019 $17.2523393757 $14.38 M $302.16 M
22/04/2019 $16.7923647595 $15.42 M $294.10 M
23/04/2019 $17.0774272869 $14.80 M $299.09 M
24/04/2019 $16.70563199 $15.80 M $292.58 M
25/04/2019 $15.914070487 $14.09 M $278.72 M
26/04/2019 $14.8829211308 $15.43 M $260.66 M
27/04/2019 $16.0453612345 $15.07 M $281.02 M
28/04/2019 $16.175990948 $14.19 M $283.31 M
29/04/2019 $16.0348386856 $13.43 M $280.83 M
30/04/2019 $15.7127014751 $13.63 M $275.19 M
01/05/2019 $16.4709168007 $14.87 M $288.47 M
02/05/2019 $16.7281719417 $15.34 M $292.98 M
03/05/2019 $16.8658907997 $14.32 M $295.39 M
04/05/2019 $18.8120747029 $20.17 M $329.47 M
05/05/2019 $18.6556800474 $16.16 M $326.73 M
06/05/2019 $18.197726568 $16.17 M $318.71 M
07/05/2019 $19.414572304 $17.48 M $340.03 M
08/05/2019 $18.6781159219 $17.61 M $327.13 M
09/05/2019 $19.6025518563 $17.19 M $343.32 M
10/05/2019 $19.1230232448 $20.94 M $334.92 M
11/05/2019 $20.5742027242 $21.26 M $360.34 M
12/05/2019 $23.6372473132 $27.81 M $413.98 M
13/05/2019 $21.8744877202 $24.24 M $383.11 M
14/05/2019 $24.0267244067 $24.01 M $420.80 M
15/05/2019 $23.0461669329 $22.85 M $403.63 M
16/05/2019 $24.9053986875 $32.80 M $436.19 M
17/05/2019 $21.6941380782 $25.70 M $379.95 M
18/05/2019 $21.4371442146 $21.92 M $375.45 M
19/05/2019 $21.838856346 $22.14 M $382.48 M
20/05/2019 $22.2862394501 $24.43 M $390.32 M
21/05/2019 $21.465310919 $20.81 M $375.94 M
22/05/2019 $25.2009287924 $40.37 M $441.37 M
23/05/2019 $24.4547122909 $26.87 M $428.30 M
24/05/2019 $23.7168388181 $23.65 M $415.37 M
25/05/2019 $24.0083846599 $23.98 M $420.48 M
26/05/2019 $22.639005768 $22.20 M $396.50 M
26/05/2019 $24.4240323186 $27.31 M $427.76 M
26/05/2019 $24.505757992 $27.97 M $429.19 M

Twitter News Feed

Submit Your Reviews