Currency Not Found


Loading Chart...

More Info About Coin

Allows anyone to easily create completely liquid “smart tokens” that calculate their own prices and enable a single party to convert any token to another, without requiring a second party to exchange with.

Historical Data

Date Price Volume Market Cap
15/07/2018 $2.12148 $3.52 M $108.43 M
16/07/2018 $2.22707 $5.62 M $113.92 M
17/07/2018 $2.28526 $6.94 M $117.08 M
18/07/2018 $2.39014 $7.31 M $122.58 M
19/07/2018 $2.26514 $7.19 M $116.00 M
20/07/2018 $2.24797 $9.47 M $115.01 M
21/07/2018 $2.25284 $7.37 M $115.22 M
22/07/2018 $2.28478 $5.73 M $117.10 M
23/07/2018 $2.2456 $9.82 M $115.13 M
24/07/2018 $2.28476 $11.38 M $117.11 M
25/07/2018 $2.2962 $7.73 M $117.66 M
26/07/2018 $2.32938 $6.90 M $119.43 M
27/07/2018 $2.26328 $6.49 M $116.07 M
28/07/2018 $2.26662 $4.83 M $116.30 M
29/07/2018 $2.27653 $7.19 M $116.98 M
30/07/2018 $2.28394 $7.18 M $117.52 M
31/07/2018 $2.15591 $6.15 M $110.90 M
01/08/2018 $2.10789 $5.21 M $108.39 M
02/08/2018 $2.06531 $4.64 M $106.17 M
03/08/2018 $2.05649 $4.33 M $105.53 M
04/08/2018 $2.00828 $4.66 M $103.11 M
05/08/2018 $2.01744 $3.29 M $103.67 M
06/08/2018 $2.00591 $3.64 M $103.07 M
07/08/2018 $2.03928 $4.39 M $104.87 M
08/08/2018 $1.78927 $5.78 M $92.01 M
09/08/2018 $1.84934 $4.59 M $95.35 M
10/08/2018 $1.83082 $5.74 M $94.57 M
11/08/2018 $1.69981 $6.23 M $88.04 M
12/08/2018 $1.687 $4.73 M $87.43 M
13/08/2018 $1.53355 $3.11 M $79.60 M
14/08/2018 $1.395 $5.31 M $72.54 M
15/08/2018 $1.60809 $3.84 M $83.61 M
16/08/2018 $1.58735 $3.13 M $82.68 M
17/08/2018 $1.6726 $4.60 M $87.32 M
18/08/2018 $1.59029 $3.61 M $83.04 M
19/08/2018 $1.63667 $3.64 M $85.53 M
20/08/2018 $1.61018 $3.65 M $84.19 M
21/08/2018 $1.5824 $3.78 M $83.06 M
22/08/2018 $1.58514 $3.89 M $83.30 M
23/08/2018 $1.59709 $3.57 M $83.99 M
24/08/2018 $1.59138 $4.00 M $83.77 M
25/08/2018 $1.61833 $4.23 M $85.20 M
26/08/2018 $1.58077 $3.34 M $83.24 M
27/08/2018 $1.61896 $4.24 M $85.34 M
28/08/2018 $1.69953 $2.84 M $89.70 M
29/08/2018 $1.69516 $3.14 M $89.42 M
30/08/2018 $1.63043 $4.12 M $86.00 M
31/08/2018 $1.65778 $3.89 M $87.54 M
01/09/2018 $1.74517 $3.62 M $92.18 M
02/09/2018 $1.73489 $3.41 M $91.64 M
03/09/2018 $1.69647 $2.85 M $89.66 M
04/09/2018 $1.71045 $2.85 M $90.47 M
05/09/2018 $1.47227 $4.53 M $77.94 M
06/09/2018 $1.36488 $3.67 M $72.33 M
07/09/2018 $1.33955 $3.01 M $71.15 M
08/09/2018 $1.27645 $2.00 M $67.80 M
09/09/2018 $1.22545 $3.07 M $65.18 M
10/09/2018 $1.1954 $2.21 M $63.73 M
11/09/2018 $1.19382 $4.00 M $64.04 M
12/09/2018 $1.12426 $2.56 M $60.32 M
13/09/2018 $1.33963 $3.91 M $71.83 M
14/09/2018 $1.38535 $3.75 M $74.30 M
15/09/2018 $1.43197 $2.49 M $76.72 M
16/09/2018 $1.41006 $2.98 M $75.58 M
17/09/2018 $1.33421 $3.07 M $71.57 M
18/09/2018 $1.35966 $2.25 M $72.92 M
19/09/2018 $1.32013 $2.59 M $70.82 M
20/09/2018 $1.36584 $2.24 M $73.28 M
21/09/2018 $1.52868 $3.30 M $81.86 M
22/09/2018 $1.54088 $2.42 M $82.40 M
23/09/2018 $1.59909 $3.18 M $85.64 M
24/09/2018 $1.50511 $2.31 M $80.59 M
25/09/2018 $1.36933 $3.72 M $79.05 M
26/09/2018 $1.43752 $2.56 M $83.04 M
27/09/2018 $1.43047 $1.92 M $82.57 M
28/09/2018 $1.47883 $2.68 M $85.34 M
29/09/2018 $1.50295 $2.27 M $86.67 M
30/09/2018 $1.51059 $1.40 M $87.05 M
01/10/2018 $1.4891 $1.45 M $85.88 M
02/10/2018 $1.479 $2.36 M $85.34 M
03/10/2018 $1.45 $1.97 M $83.83 M
04/10/2018 $1.47799 $1.64 M $85.45 M
05/10/2018 $1.46845 $2.79 M $84.83 M
06/10/2018 $1.46669 $1.42 M $84.72 M
07/10/2018 $1.46819 $1.16 M $84.79 M
08/10/2018 $1.50533 $1.79 M $86.94 M
09/10/2018 $1.48908 $1.62 M $86.00 M
10/10/2018 $1.48216 $2.14 M $85.64 M
11/10/2018 $1.32376 $2.81 M $76.55 M
12/10/2018 $1.29479 $3.00 M $74.79 M
13/10/2018 $1.29838 $1.97 M $74.94 M
14/10/2018 $1.29666 $2.12 M $75.03 M
15/10/2018 $1.3173 $4.49 M $76.00 M
16/10/2018 $1.29574 $3.32 M $74.47 M
17/10/2018 $1.2948 $2.20 M $74.49 M
18/10/2018 $1.27268 $4.22 M $73.34 M
19/10/2018 $1.27602 $4.25 M $73.44 M
20/10/2018 $1.29445 $3.27 M $74.55 M
21/10/2018 $1.30113 $2.77 M $74.98 M
22/10/2018 $1.27192 $2.62 M $73.81 M
23/10/2018 $1.28268 $2.59 M $74.52 M
24/10/2018 $1.28749 $2.33 M $74.86 M
25/10/2018 $1.28047 $3.00 M $74.51 M
26/10/2018 $1.28663 $2.32 M $74.90 M
27/10/2018 $1.29891 $1.47 M $75.60 M
28/10/2018 $1.31838 $2.43 M $76.91 M
29/10/2018 $1.28631 $2.86 M $75.17 M
30/10/2018 $1.29097 $1.68 M $75.52 M
31/10/2018 $1.30514 $2.44 M $76.38 M
01/11/2018 $1.32814 $2.06 M $78.26 M
02/11/2018 $1.32559 $1.40 M $78.07 M
03/11/2018 $1.31015 $1.48 M $77.17 M
04/11/2018 $1.35642 $2.66 M $79.60 M
05/11/2018 $1.35404 $1.75 M $88.94 M
06/11/2018 $1.39099 $4.02 M $91.36 M
07/11/2018 $1.38927 $3.45 M $91.09 M
08/11/2018 $1.36902 $2.05 M $89.74 M
09/11/2018 $1.33718 $2.43 M $87.55 M
10/11/2018 $1.34345 $1.69 M $87.89 M
11/11/2018 $1.32146 $1.40 M $86.45 M
12/11/2018 $1.31653 $2.09 M $86.07 M
13/11/2018 $1.28194 $2.11 M $83.70 M
14/11/2018 $1.07786 $2.73 M $70.13 M
15/11/2018 $1.08089 $2.41 M $70.22 M
16/11/2018 $1.05649 $1.69 M $68.64 M
17/11/2018 $1.03543 $1.55 M $67.25 M
18/11/2018 $1.06664 $975,382 $69.28 M
19/11/2018 $0.915115 $2.17 M $52.06 M
20/11/2018 $0.776063 $2.98 M $44.15 M
21/11/2018 $0.786836 $2.04 M $44.76 M
22/11/2018 $0.774475 $3.59 M $44.06 M
23/11/2018 $0.716733 $2.56 M $40.77 M
24/11/2018 $0.718749 $1.18 M $40.89 M
25/11/2018 $0.65897 $2.76 M $37.49 M
26/11/2018 $0.648382 $2.87 M $36.89 M
27/11/2018 $0.628664 $2.04 M $35.76 M
28/11/2018 $0.735505 $2.50 M $42.91 M
29/11/2018 $0.699664622727 $2.72 M $40.86 M
30/11/2018 $0.671382159214 $1.81 M $39.17 M
01/12/2018 $0.711813468291 $1.57 M $41.56 M
02/12/2018 $0.695081098651 $1.36 M $40.59 M
03/12/2018 $0.653225128678 $1.63 M $38.25 M
04/12/2018 $0.669655497449 $2.50 M $40.62 M
05/12/2018 $0.626613247346 $2.02 M $38.44 M
06/12/2018 $0.576795358366 $1.50 M $35.37 M
07/12/2018 $0.554507323006 $2.22 M $33.88 M
08/12/2018 $0.517056112545 $949,412 $31.61 M
09/12/2018 $0.569270965182 $965,172 $34.79 M
10/12/2018 $0.532872609622 $1.01 M $32.56 M
11/12/2018 $0.517354145614 $1.27 M $31.55 M
12/12/2018 $0.52621438332 $851,338 $32.06 M
13/12/2018 $0.497291370499 $711,741 $30.24 M
14/12/2018 $0.477521956908 $739,203 $28.98 M
15/12/2018 $0.467673930402 $995,171 $28.36 M
16/12/2018 $0.481262600945 $732,225 $30.48 M
17/12/2018 $0.515217052882 $1.15 M $32.54 M
18/12/2018 $0.514885996979 $858,630 $32.49 M
19/12/2018 $0.541470972543 $1.28 M $34.11 M
20/12/2018 $0.584493550275 $1.60 M $36.74 M
21/12/2018 $0.558630506522 $1.77 M $35.01 M
22/12/2018 $0.5833981198 $1.26 M $36.54 M
23/12/2018 $0.639238351575 $1.98 M $39.85 M
24/12/2018 $0.679919105779 $2.83 M $42.28 M
25/12/2018 $0.623205118242 $1.35 M $38.70 M
26/12/2018 $0.619137757926 $1.03 M $38.45 M
27/12/2018 $0.569400214622 $866,118 $35.40 M
28/12/2018 $0.651603736402 $1.32 M $40.43 M
29/12/2018 $0.686096460138 $1.09 M $42.54 M
30/12/2018 $0.649308322035 $685,494 $40.22 M
31/12/2018 $0.624394583632 $789,959 $38.65 M
01/01/2019 $0.646307722234 $713,435 $39.99 M
02/01/2019 $0.701274392741 $1.00 M $43.28 M
03/01/2019 $0.675533184683 $863,885 $41.65 M
04/01/2019 $0.689544268731 $1.01 M $42.48 M
05/01/2019 $0.709385669321 $852,429 $43.69 M
06/01/2019 $0.710332673465 $2.28 M $43.84 M
07/01/2019 $0.688628692382 $1.07 M $42.43 M
08/01/2019 $0.682197200877 $1.09 M $42.03 M
09/01/2019 $0.678075951119 $992,542 $41.80 M
10/01/2019 $0.585611492494 $1.49 M $36.24 M
11/01/2019 $0.584562542187 $957,436 $36.20 M
12/01/2019 $0.574752449543 $531,279 $35.59 M
13/01/2019 $0.536265783798 $1.06 M $33.26 M
14/01/2019 $0.580344619096 $942,919 $35.92 M
15/01/2019 $0.551308652663 $611,604 $34.13 M
16/01/2019 $0.566081260379 $1.36 M $35.11 M
17/01/2019 $0.568416678102 $1.33 M $35.44 M
18/01/2019 $0.55888673979 $1.05 M $34.84 M
19/01/2019 $0.57535455719 $976,642 $35.89 M
20/01/2019 $0.552238044346 $846,280 $34.45 M
21/01/2019 $0.542456564982 $867,635 $33.83 M
22/01/2019 $0.544093079868 $1.74 M $33.90 M
23/01/2019 $0.532584736504 $1.10 M $33.19 M
24/01/2019 $0.53675530595 $998,527 $33.98 M
25/01/2019 $0.53770194589 $1.12 M $34.08 M
26/01/2019 $0.591502989716 $7.87 M $37.94 M
27/01/2019 $0.55201760531 $3.94 M $35.19 M
28/01/2019 $0.488174566825 $2.02 M $30.95 M
29/01/2019 $0.48866432169 $1.33 M $30.96 M
30/01/2019 $0.495361862614 $1.27 M $31.35 M
31/01/2019 $0.48325175861 $1.22 M $30.51 M
01/02/2019 $0.482985489792 $980,045 $30.49 M
02/02/2019 $0.482679216008 $639,176 $30.45 M
03/02/2019 $0.476137904675 $709,676 $30.02 M
04/02/2019 $0.478065226946 $690,425 $30.11 M
05/02/2019 $0.470756447599 $1.05 M $29.63 M
06/02/2019 $0.459603145113 $1.50 M $28.95 M
07/02/2019 $0.458366622904 $1.37 M $28.86 M
08/02/2019 $0.517008437764 $3.89 M $32.52 M
09/02/2019 $0.513093691894 $2.52 M $32.24 M
10/02/2019 $0.514655858489 $1.45 M $32.34 M
11/02/2019 $0.517205948966 $2.05 M $32.43 M
12/02/2019 $0.5164768099 $1.44 M $32.35 M
13/02/2019 $0.512504355156 $903,828 $32.10 M
14/02/2019 $0.509494588201 $1.55 M $31.89 M
15/02/2019 $0.512715455799 $1.68 M $32.08 M
16/02/2019 $0.515668249391 $1.13 M $32.26 M
17/02/2019 $0.539812572745 $1.20 M $33.70 M
18/02/2019 $0.580440960073 $2.49 M $36.10 M
19/02/2019 $0.58010832665 $1.94 M $36.02 M
20/02/2019 $0.563192407286 $2.23 M $34.98 M
21/02/2019 $0.551573958077 $1.68 M $34.09 M
22/02/2019 $0.561390732133 $1.91 M $34.67 M
23/02/2019 $0.586998221465 $2.15 M $36.25 M
24/02/2019 $0.529129307703 $1.95 M $32.67 M
25/02/2019 $0.524930528992 $2.16 M $32.30 M
26/02/2019 $0.525207666911 $2.54 M $32.34 M
27/02/2019 $0.510637620889 $1.97 M $31.48 M
28/02/2019 $0.522576562248 $2.50 M $32.22 M
01/03/2019 $0.528547445991 $1.87 M $32.66 M
02/03/2019 $0.524913189648 $1.79 M $32.98 M
03/03/2019 $0.518189148833 $1.68 M $32.56 M
04/03/2019 $0.496597524555 $1.58 M $31.20 M
05/03/2019 $0.522602990438 $2.01 M $32.83 M
06/03/2019 $0.530128100101 $1.44 M $33.31 M
07/03/2019 $0.537495233156 $1.95 M $33.77 M
08/03/2019 $0.582651640056 $5.55 M $36.61 M
09/03/2019 $0.711095964662 $28.62 M $44.68 M
10/03/2019 $0.648698506778 $12.96 M $40.76 M
11/03/2019 $0.593215506023 $4.11 M $37.27 M
12/03/2019 $0.608325688426 $4.08 M $38.22 M
13/03/2019 $0.59295952429 $2.36 M $38.20 M
14/03/2019 $0.597093059283 $2.16 M $38.47 M
15/03/2019 $0.610179916088 $1.81 M $39.28 M
16/03/2019 $0.616743820054 $2.03 M $39.61 M
17/03/2019 $0.634188335969 $7.19 M $40.91 M
18/03/2019 $0.620505559896 $4.36 M $40.00 M
19/03/2019 $0.60973754154 $2.80 M $39.17 M
20/03/2019 $0.611075244084 $1.70 M $39.26 M
21/03/2019 $0.594827372006 $2.52 M $38.16 M
22/03/2019 $0.608571056714 $3.91 M $39.16 M
23/03/2019 $0.607533046924 $1.76 M $39.06 M
24/03/2019 $0.607060024837 $1.99 M $39.07 M
25/03/2019 $0.583088601737 $2.30 M $37.44 M
26/03/2019 $0.596526788347 $3.43 M $38.37 M
27/03/2019 $0.627405423492 $4.47 M $40.47 M
28/03/2019 $0.627659492539 $2.37 M $40.48 M
29/03/2019 $0.639353154525 $4.30 M $41.29 M
30/03/2019 $0.637896319296 $2.31 M $41.12 M
31/03/2019 $0.635698426178 $1.83 M $40.97 M
01/04/2019 $0.635147142919 $2.27 M $40.94 M
02/04/2019 $0.691158975113 $3.66 M $44.32 M
03/04/2019 $0.731544375431 $3.40 M $46.67 M
04/04/2019 $0.658188650682 $3.30 M $42.00 M
05/04/2019 $0.700810617058 $3.53 M $44.85 M
06/04/2019 $0.697803316017 $2.84 M $44.61 M
07/04/2019 $0.71649394505 $3.29 M $45.71 M
08/04/2019 $0.723531713992 $4.12 M $45.95 M
09/04/2019 $0.707851487864 $3.01 M $44.94 M
10/04/2019 $0.717741263392 $3.16 M $45.58 M
11/04/2019 $0.654063813459 $3.18 M $41.49 M
12/04/2019 $0.662830750686 $1.91 M $42.11 M
13/04/2019 $0.660786558827 $2.76 M $42.03 M
14/04/2019 $0.673284429079 $2.95 M $42.86 M
15/04/2019 $0.660860280252 $3.56 M $42.13 M
16/04/2019 $0.692136852727 $3.01 M $44.18 M
17/04/2019 $0.686721612249 $3.10 M $43.79 M
18/04/2019 $0.711680108612 $3.49 M $45.29 M
19/04/2019 $0.705955504914 $3.49 M $44.96 M
20/04/2019 $0.706197845965 $3.37 M $44.96 M
21/04/2019 $0.688718350239 $2.66 M $43.82 M
22/04/2019 $0.698385416298 $2.03 M $44.41 M
23/04/2019 $0.693460103516 $4.29 M $44.01 M
24/04/2019 $0.636211024241 $3.05 M $40.24 M
25/04/2019 $0.636357248024 $2.61 M $40.26 M
26/04/2019 $0.597760632052 $2.60 M $37.76 M
27/04/2019 $0.616263210537 $2.29 M $38.91 M
28/04/2019 $0.599890459916 $2.08 M $37.87 M
29/04/2019 $0.589243329438 $1.57 M $37.15 M
30/04/2019 $0.605517243882 $1.64 M $38.19 M
01/05/2019 $0.608593113831 $2.09 M $38.40 M
02/05/2019 $0.614051436452 $1.85 M $38.74 M
03/05/2019 $0.617690394274 $2.48 M $38.77 M
04/05/2019 $0.576281477383 $3.42 M $35.95 M
05/05/2019 $0.573511499616 $1.62 M $35.78 M
06/05/2019 $0.595820309432 $2.38 M $37.06 M
07/05/2019 $0.592177053634 $2.26 M $36.81 M
08/05/2019 $0.57895289973 $2.56 M $36.00 M
09/05/2019 $0.55929201719 $2.51 M $34.69 M
10/05/2019 $0.568356348285 $2.58 M $35.21 M
11/05/2019 $0.632317618921 $3.32 M $39.03 M
12/05/2019 $0.599029583519 $3.06 M $36.97 M
13/05/2019 $0.635751090401 $2.38 M $39.17 M
14/05/2019 $0.638398002374 $3.00 M $39.33 M
15/05/2019 $0.731574026017 $3.71 M $44.84 M
16/05/2019 $0.77447040541 $4.59 M $47.19 M
17/05/2019 $0.692327268354 $3.58 M $42.21 M
18/05/2019 $0.693267043646 $2.35 M $42.27 M
19/05/2019 $0.745386776684 $2.56 M $45.32 M
20/05/2019 $0.729707287891 $3.33 M $44.38 M
21/05/2019 $0.742008819381 $4.15 M $45.11 M
22/05/2019 $0.693068724457 $2.97 M $42.11 M
23/05/2019 $0.706211309408 $2.49 M $42.93 M
24/05/2019 $0.720016891033 $3.20 M $43.76 M
25/05/2019 $0.718856377635 $3.39 M $43.71 M
26/05/2019 $0.756856935295 $3.88 M $45.95 M
27/05/2019 $0.757415570577 $3.35 M $45.92 M
28/05/2019 $0.763889677635 $3.27 M $46.32 M
29/05/2019 $0.757794645124 $3.38 M $45.95 M
30/05/2019 $0.699630113618 $4.62 M $42.43 M
31/05/2019 $0.737746882297 $3.64 M $44.73 M
01/06/2019 $0.749745427266 $2.41 M $45.44 M
02/06/2019 $0.752201479757 $2.61 M $45.58 M
03/06/2019 $0.73516207179 $2.58 M $44.58 M
04/06/2019 $0.654281659438 $1.80 M $39.60 M
05/06/2019 $0.677116832889 $1.52 M $40.97 M
06/06/2019 $0.676245007448 $1.57 M $40.99 M
07/06/2019 $0.699209980738 $2.19 M $42.38 M
08/06/2019 $0.69913938079 $2.24 M $42.45 M
09/06/2019 $0.66591496088 $2.16 M $40.45 M
10/06/2019 $0.697201850181 $2.82 M $42.34 M
11/06/2019 $0.703876269734 $3.42 M $42.75 M
12/06/2019 $0.736077984565 $4.54 M $45.10 M
13/06/2019 $0.739676210164 $3.30 M $45.25 M
14/06/2019 $0.733434143224 $3.71 M $44.76 M
15/06/2019 $0.748694705668 $3.53 M $45.69 M
16/06/2019 $0.735078827259 $2.52 M $44.77 M
17/06/2019 $0.73441714092 $708,317 $44.67 M
18/06/2019 $0.741083104552 $2.78 M $45.30 M
19/06/2019 $0.733559504582 $951,473 $44.74 M
20/06/2019 $0.726500657546 $1.09 M $44.16 M
21/06/2019 $0.76702486165 $618,341 $46.47 M
22/06/2019 $0.788908912298 $1.44 M $47.65 M
23/06/2019 $0.795418961233 $595,624 $47.99 M
24/06/2019 $0.787727083113 $660,009 $47.54 M
25/06/2019 $0.789237445224 $704,745 $47.59 M
26/06/2019 $0.809266299336 $2.26 M $48.87 M
27/06/2019 $0.723002252848 $1.00 M $43.80 M
28/06/2019 $0.753587903232 $1.60 M $45.65 M
29/06/2019 $0.766342835215 $521,573 $46.67 M
30/06/2019 $0.741848453658 $1.04 M $45.46 M
01/07/2019 $0.711301606394 $827,385 $43.61 M
02/07/2019 $0.705629472325 $586,394 $43.23 M
03/07/2019 $0.721167947215 $583,728 $45.62 M
04/07/2019 $0.717525063681 $513,862 $45.36 M
05/07/2019 $0.695655842127 $684,798 $43.93 M
06/07/2019 $0.684814400445 $605,841 $43.17 M
07/07/2019 $0.722775733505 $634,571 $45.48 M
08/07/2019 $0.738488746076 $714,526 $46.49 M
09/07/2019 $0.720906371777 $887,801 $45.33 M
10/07/2019 $0.670533059662 $668,280 $42.14 M
11/07/2019 $0.621291111554 $797,946 $39.03 M
12/07/2019 $0.637910129688 $520,176 $40.09 M
13/07/2019 $0.616833728384 $424,383 $38.71 M
14/07/2019 $0.550051658681 $442,853 $34.58 M
15/07/2019 $0.543402076936 $599,092 $34.19 M
15/07/2019 $0.545979956864 $618,906 $34.35 M

Twitter News Feed

Submit Your Reviews