Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
09/10/2018 $0.0135778 $102,154 $0
10/10/2018 $0.0151545 $86,886 $0
11/10/2018 $0.014537 $63,251 $0
12/10/2018 $0.0146334 $51,071 $0
13/10/2018 $0.0141545 $64,404 $0
14/10/2018 $0.0155035 $48,657 $0
15/10/2018 $0.0174865 $32,520 $0
16/10/2018 $0.0191391 $32,305 $0
17/10/2018 $0.0228243 $14,070 $23.53 M
18/10/2018 $0.0117247 $7,976 $12.09 M
19/10/2018 $0.00948814 $8,701 $9.78 M
20/10/2018 $0.00728058 $12,450 $7.51 M
21/10/2018 $0.00494645 $26,801 $5.10 M
22/10/2018 $0.0047169 $17,934 $4.86 M
23/10/2018 $0.00805024 $23,803 $8.30 M
24/10/2018 $0.00682598 $19,868 $7.04 M
25/10/2018 $0.00656761 $13,740 $6.77 M
26/10/2018 $0.00762901 $20,350 $7.86 M
27/10/2018 $0.00700709 $18,694 $7.22 M
28/10/2018 $0.00712326 $14,923 $7.34 M
29/10/2018 $0.00773331 $22,211 $7.97 M
30/10/2018 $0.00782501 $20,384 $8.07 M
31/10/2018 $0.00723318 $17,929 $7.46 M
01/11/2018 $0.0071117 $8,034 $7.33 M
02/11/2018 $0.00752587 $19,658 $7.76 M
03/11/2018 $0.00742523 $14,397 $7.65 M
04/11/2018 $0.00687967 $11,449 $7.09 M
05/11/2018 $0.00762142 $15,006 $7.86 M
06/11/2018 $0.00931783 $21,552 $9.61 M
07/11/2018 $0.00929461 $29,533 $9.58 M
08/11/2018 $0.00828365 $13,204 $8.54 M
09/11/2018 $0.00844601 $15,763 $8.71 M
10/11/2018 $0.00863028 $25,923 $8.90 M
11/11/2018 $0.0085808 $22,317 $8.85 M
12/11/2018 $0.00829864 $23,432 $8.55 M
13/11/2018 $0.00836979 $13,416 $9.26 M
14/11/2018 $0.00800707 $13,262 $8.86 M
15/11/2018 $0.00808299 $17,857 $8.94 M
16/11/2018 $0.00835028 $15,772 $9.24 M
18/11/2018 $0.00846321 $20,000 $9.36 M
19/11/2018 $0.00857886 $14,268 $9.49 M
20/11/2018 $0.00694639 $23,079 $7.68 M
21/11/2018 $0.00708714 $20,085 $7.84 M
22/11/2018 $0.0106381 $26,009 $11.77 M
23/11/2018 $0.00990164 $33,959 $13.96 M
24/11/2018 $0.0124982 $46,967 $17.62 M
25/11/2018 $0.0100429 $26,275 $14.16 M
26/11/2018 $0.0105556 $39,831 $14.88 M
27/11/2018 $0.00944887 $29,319 $13.32 M
28/11/2018 $0.0114886 $40,930 $16.19 M
29/11/2018 $0.0119886 $36,442 $16.90 M
30/11/2018 $0.0104559753206 $28,107 $14.74 M
01/12/2018 $0.0106192858227 $25,025 $14.97 M
02/12/2018 $0.0117501461928 $17,198 $16.56 M
03/12/2018 $0.0122092498402 $37,760 $17.21 M
04/12/2018 $0.00806773908037 $19,919 $11.37 M
05/12/2018 $0.00683490277025 $16,848 $11.47 M
06/12/2018 $0.00759991375146 $23,097 $12.76 M
07/12/2018 $0.00439777255229 $6,859 $7.38 M
08/12/2018 $0.00375650947834 $6,400 $6.31 M
09/12/2018 $0.0032702126244 $677 $5.49 M
10/12/2018 $0.0040691995635 $12,003 $6.83 M
11/12/2018 $0.00390563528506 $8,448 $6.56 M
12/12/2018 $0.00341375118824 $4,588 $5.73 M
13/12/2018 $0.00430937364535 $10,514 $7.23 M
14/12/2018 $0.00585977786333 $16,885 $9.84 M
15/12/2018 $0.00617235872098 $10,181 $10.36 M
16/12/2018 $0.00724228795544 $13,694 $12.16 M
17/12/2018 $0.00682590297704 $10,831 $11.46 M
18/12/2018 $0.0121339449094 $34,864 $20.37 M
19/12/2018 $0.0153831458294 $24,421 $25.82 M
20/12/2018 $0.0137421362081 $30,498 $23.07 M
21/12/2018 $0.0160848504384 $23,155 $27.00 M
22/12/2018 $0.0279856894065 $40,976 $46.98 M
23/12/2018 $0.0386352846291 $43,140 $64.85 M
24/12/2018 $0.0338610046214 $34,996 $56.84 M
25/12/2018 $0.028096527123 $39,386 $47.16 M
26/12/2018 $0.0291616582063 $29,034 $48.95 M
27/12/2018 $0.0306585307317 $31,290 $51.46 M
28/12/2018 $0.0294386138867 $36,336 $49.42 M
29/12/2018 $0.0318795648127 $28,044 $53.51 M
30/12/2018 $0.0318943958014 $26,358 $53.54 M
31/12/2018 $0.0316879820488 $32,735 $53.19 M
01/01/2019 $0.0309218935557 $27,807 $51.91 M
02/01/2019 $0.0329830884138 $30,707 $55.37 M
03/01/2019 $0.0347395352018 $38,778 $58.31 M
04/01/2019 $0.0344006831635 $27,837 $57.75 M
05/01/2019 $0.0374502501039 $27,178 $62.86 M
06/01/2019 $0.0375649806215 $32,562 $63.06 M
07/01/2019 $0.0455675576949 $30,824 $76.49 M
08/01/2019 $0.0479075232343 $60,724 $80.42 M
09/01/2019 $0.050079094312 $100,086 $84.06 M
10/01/2019 $0.0436814931297 $84,930 $73.32 M
11/01/2019 $0.0357438391387 $59,050 $60.00 M
12/01/2019 $0.0347027960804 $50,468 $58.25 M
13/01/2019 $0.0294132142003 $30,271 $49.37 M
14/01/2019 $0.0278639442658 $40,764 $46.77 M
15/01/2019 $0.0288583526764 $47,377 $48.44 M
16/01/2019 $0.0282949343023 $45,045 $47.50 M
17/01/2019 $0.0257865544282 $43,617 $43.29 M
18/01/2019 $0.0222439181243 $30,696 $37.34 M
19/01/2019 $0.0191881106006 $20,745 $32.21 M
20/01/2019 $0.0181598269858 $25,323 $30.48 M
21/01/2019 $0.0143724392998 $12,923 $24.13 M
22/01/2019 $0.0294438075906 $69,565 $49.42 M
23/01/2019 $0.0234615153485 $17,187 $39.38 M
24/01/2019 $0.0239293019758 $25,488 $40.17 M
25/01/2019 $0.0207201140684 $16,430 $34.78 M
26/01/2019 $0.0201356950342 $29,363 $33.80 M
27/01/2019 $0.0193779172773 $10,922 $32.53 M
28/01/2019 $0.0182666293063 $24,573 $30.66 M
29/01/2019 $0.0139309961712 $12,730 $23.38 M
30/01/2019 $0.0150438630299 $29,268 $25.25 M
31/01/2019 $0.0177161960139 $20,621 $29.74 M
01/02/2019 $0.0148604908259 $19,143 $24.94 M
02/02/2019 $0.0159884423229 $8,131 $26.84 M
03/02/2019 $0.0148654857213 $20,290 $24.95 M
04/02/2019 $0.0147054014105 $16,877 $24.68 M
05/02/2019 $0.0139400799147 $28,927 $23.40 M
06/02/2019 $0.013038137515 $12,678 $21.89 M
07/02/2019 $0.0128671995857 $27,298 $21.60 M
08/02/2019 $0.0130880101123 $25,896 $21.97 M
09/02/2019 $0.0136185908685 $40,686 $22.86 M
10/02/2019 $0.0129996280761 $26,205 $21.82 M
11/02/2019 $0.0123543820301 $23,785 $20.74 M
12/02/2019 $0.0114911251703 $24,895 $19.29 M
13/02/2019 $0.0126947461897 $17,720 $21.31 M
14/02/2019 $0.01030602069 $12,212 $17.30 M
15/02/2019 $0.011063331634 $15,129 $18.57 M
16/02/2019 $0.0101232792388 $11,741 $16.99 M
17/02/2019 $0.00886403710687 $9,874 $14.88 M
18/02/2019 $0.00945111197524 $13,622 $15.86 M
19/02/2019 $0.00919517139224 $15,870 $15.44 M
20/02/2019 $0.00975373258558 $13,088 $16.37 M
21/02/2019 $0.0103572858012 $15,276 $17.39 M
22/02/2019 $0.00907656156645 $10,766 $15.24 M
23/02/2019 $0.0098149561283 $17,191 $16.48 M
24/02/2019 $0.00972761348935 $10,648 $16.33 M
25/02/2019 $0.00822389971298 $11,661 $13.80 M
26/02/2019 $0.00800099906039 $11,625 $13.43 M
27/02/2019 $0.00762124879943 $11,169 $12.79 M
28/02/2019 $0.00720695544501 $8,093 $14.49 M
01/03/2019 $0.00833976033868 $12,447 $16.77 M
02/03/2019 $0.00885755718611 $9,542 $17.81 M
03/03/2019 $0.00875611852839 $7,177 $17.61 M
04/03/2019 $0.00909246836739 $6,136 $18.28 M
05/03/2019 $0.00993033055465 $11,182 $19.97 M
06/03/2019 $0.0123064129454 $53,920 $24.75 M
07/03/2019 $0.0113822247647 $18,515 $22.89 M
08/03/2019 $0.0115665421574 $9,038 $23.26 M
09/03/2019 $0.0118891006066 $8,014 $23.91 M
10/03/2019 $0.0115380308123 $6,239 $23.20 M
11/03/2019 $0.0118987128038 $6,149 $23.93 M
12/03/2019 $0.0106891790745 $5,167 $21.49 M
13/03/2019 $0.0117166420509 $10,076 $23.56 M
14/03/2019 $0.011105935195 $8,269 $22.33 M
15/03/2019 $0.0113861289909 $8,468 $22.89 M
16/03/2019 $0.0117931969389 $6,394 $23.71 M
17/03/2019 $0.0117932849712 $3,166 $23.71 M
18/03/2019 $0.0103536711256 $6,480 $20.82 M
19/03/2019 $0.0105843712336 $4,646 $21.28 M
20/03/2019 $0.0118313396884 $6,291 $23.79 M
21/03/2019 $0.0117355218603 $6,111 $23.60 M
22/03/2019 $0.00461691199276 $627 $9.28 M
23/03/2019 $0.0113433908088 $10,574 $22.81 M
24/03/2019 $0.0123932303977 $5,407 $24.92 M
25/03/2019 $0.011505744206 $13,340 $23.14 M
25/03/2019 $0.00992952326365 $5,120 $19.97 M
26/03/2019 $0.00980986579605 $4,900 $19.73 M

Twitter News Feed

Submit Your Reviews