Bitcoin Diamond (BCD) current price is $1.11.

Bitcoin Diamond current price is $1.11 with a marketcap of $170.60 M. Its price is -0.67% down in last 24 hours.


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $1.11
  • 1h %
    0.5%
  • 24h %
    -0.67%
  • 7d %
    -5.84%
  • Market Cap
    $170.60 M
  • Volume
    $2.36 M
  • Available Supply
    153.76 M BCD
  • Rank
    39



Loading Chart...

More Info About Coin

Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.

Historical Data

Date Price Volume Market Cap
18/01/2018 $18.9796 $19.12 M $0
19/01/2018 $19.7967 $11.46 M $0
20/01/2018 $19.5491 $22.21 M $0
21/01/2018 $19.537 $11.92 M $0
22/01/2018 $17.0783 $12.22 M $0
23/01/2018 $16.6444 $13.24 M $0
24/01/2018 $17.0517 $11.80 M $0
25/01/2018 $19.4505 $14.31 M $0
26/01/2018 $19.8693 $12.89 M $0
27/01/2018 $16.8349 $17.14 M $0
28/01/2018 $16.6674 $15.28 M $0
29/01/2018 $15.3383 $14.62 M $0
30/01/2018 $13.1701 $14.26 M $0
31/01/2018 $16.6374 $13.85 M $0
01/02/2018 $9.97396 $19.22 M $0
02/02/2018 $10.0379 $13.31 M $0
03/02/2018 $37.8045 $7.05 M $0
04/02/2018 $44.0244 $23.95 M $0
05/02/2018 $37.0752 $30.33 M $0
06/02/2018 $35.3213 $8.27 M $0
07/02/2018 $33.2687 $4.36 M $0
08/02/2018 $24.5028 $7.64 M $0
09/02/2018 $37.6504 $3.11 M $0
10/02/2018 $35.1321 $5.33 M $0
11/02/2018 $20.114 $5.57 M $0
12/02/2018 $21.6709 $6.07 M $0
13/02/2018 $16.7389 $7.29 M $0
14/02/2018 $21.7623 $7.10 M $0
15/02/2018 $19.6761 $7.52 M $0
16/02/2018 $37.7294 $6.90 M $0
17/02/2018 $41.1764 $4.42 M $0
18/02/2018 $45.9913 $22.23 M $0
19/02/2018 $41.5212 $8.89 M $0
20/02/2018 $36.3717 $4.98 M $0
21/02/2018 $18.8478 $7.65 M $0
22/02/2018 $17.1967 $6.23 M $0
23/02/2018 $23.491 $5.27 M $0
24/02/2018 $16.6435 $5.39 M $0
25/02/2018 $18.1239 $5.47 M $0
26/02/2018 $30.3511 $7.17 M $0
27/02/2018 $21.0432 $4.57 M $0
28/02/2018 $6.41637 $5.08 M $0
01/03/2018 $6.17026 $5.33 M $0
02/03/2018 $6.08647 $5.67 M $0
03/03/2018 $5.90504 $5.56 M $0
04/03/2018 $5.40224 $7.67 M $0
06/03/2018 $6.27324 $48.60 M $0
07/03/2018 $5.74113 $46.30 M $0
08/03/2018 $4.73228 $11.03 M $0
09/03/2018 $4.27826 $11.01 M $0
10/03/2018 $3.95506 $9.67 M $0
11/03/2018 $3.73921 $3.64 M $0
12/03/2018 $3.9634 $2.86 M $0
13/03/2018 $3.85645 $3.23 M $0
14/03/2018 $4.00302 $2.10 M $0
15/03/2018 $3.26772 $2.09 M $0
16/03/2018 $2.99264 $16.04 M $0
17/03/2018 $2.92541 $4.50 M $0
18/03/2018 $2.93811 $4.52 M $0
19/03/2018 $2.37155 $6.73 M $0
20/03/2018 $2.54821 $3.12 M $0
21/03/2018 $2.69272 $2.95 M $0
22/03/2018 $3.1315 $10.62 M $0
23/03/2018 $2.93441 $4.66 M $0
24/03/2018 $2.8821 $2.87 M $0
25/03/2018 $2.74104 $3.65 M $0
26/03/2018 $2.70617 $2.56 M $413.36 M
27/03/2018 $2.66324 $9.59 M $406.80 M
27/03/2018 $2.53526 $2.79 M $387.25 M
28/03/2018 $2.63275 $1.71 M $402.14 M
29/03/2018 $2.27966 $2.45 M $348.38 M
30/03/2018 $2.19526 $2.13 M $335.52 M
31/03/2018 $2.33861 $1.51 M $357.47 M
01/04/2018 $2.12444 $2.11 M $324.77 M
02/04/2018 $2.13226 $1.48 M $326.00 M
03/04/2018 $2.24354 $1.72 M $343.05 M
04/04/2018 $2.26562 $2.38 M $346.47 M
05/04/2018 $2.18408 $2.99 M $334.04 M
06/04/2018 $2.29601 $9.47 M $351.20 M
07/04/2018 $2.37314 $3.77 M $363.04 M
08/04/2018 $2.54194 $2.11 M $388.91 M
09/04/2018 $2.40091 $2.59 M $367.37 M
10/04/2018 $2.49645 $1.69 M $382.03 M
11/04/2018 $2.46901 $2.76 M $377.88 M
12/04/2018 $2.49095 $4.51 M $381.28 M
13/04/2018 $2.66063 $6.70 M $407.30 M
14/04/2018 $2.69243 $2.36 M $412.22 M
15/04/2018 $2.89331 $2.12 M $443.03 M
16/04/2018 $2.88356 $3.74 M $441.58 M
17/04/2018 $2.75717 $3.02 M $422.27 M
18/04/2018 $2.81823 $4.05 M $431.67 M
19/04/2018 $3.86554 $24.72 M $592.16 M
20/04/2018 $4.58356 $23.29 M $702.25 M
21/04/2018 $3.98434 $12.22 M $610.51 M
22/04/2018 $4.37966 $15.70 M $671.16 M
23/04/2018 $4.49745 $10.84 M $689.30 M
24/04/2018 $5.11875 $40.06 M $784.60 M
25/04/2018 $4.14066 $12.01 M $634.75 M
26/04/2018 $5.31944 $20.22 M $815.56 M
27/04/2018 $5.80181 $41.76 M $889.62 M
28/04/2018 $5.98942 $16.69 M $918.48 M
29/04/2018 $5.6476 $15.17 M $866.18 M
30/04/2018 $5.5679 $11.15 M $854.05 M
01/05/2018 $5.4322 $6.90 M $833.32 M
02/05/2018 $5.55004 $7.18 M $851.50 M
03/05/2018 $5.59662 $8.37 M $858.74 M
04/05/2018 $5.7017 $5.35 M $874.96 M
05/05/2018 $5.76117 $20.51 M $884.19 M
06/05/2018 $5.13887 $12.90 M $788.77 M
07/05/2018 $4.98149 $5.16 M $764.68 M
08/05/2018 $4.90833 $8.41 M $753.55 M
09/05/2018 $4.76487 $5.23 M $731.61 M
10/05/2018 $4.50836 $4.33 M $692.30 M
11/05/2018 $3.73119 $6.20 M $573.02 M
12/05/2018 $3.92383 $3.90 M $602.69 M
13/05/2018 $4.35293 $2.99 M $668.65 M
14/05/2018 $4.14147 $3.91 M $636.24 M
15/05/2018 $4.08603 $2.57 M $627.80 M
16/05/2018 $3.98066 $2.58 M $611.68 M
17/05/2018 $3.66539 $2.66 M $563.30 M
18/05/2018 $3.69592 $3.85 M $568.05 M
19/05/2018 $3.9453 $2.07 M $606.46 M
21/05/2018 $4.20027 $1.69 M $645.72 M
22/05/2018 $3.97264 $1.86 M $610.79 M
23/05/2018 $3.46259 $1.56 M $532.40 M
24/05/2018 $3.03679 $3.24 M $466.93 M
25/05/2018 $3.18092 $2.89 M $489.09 M
26/05/2018 $3.2977 $1.41 M $507.04 M
27/05/2018 $3.11688 $1.40 M $479.24 M
28/05/2018 $3.13611 $1.16 M $482.20 M
29/05/2018 $2.77119 $1.80 M $426.09 M
30/05/2018 $2.89013 $1.93 M $444.38 M
31/05/2018 $2.82806 $1.65 M $434.83 M
01/06/2018 $2.80713 $2.02 M $431.62 M
02/06/2018 $2.95501 $2.47 M $454.35 M
03/06/2018 $3.09938 $1.92 M $476.55 M
04/06/2018 $3.12041 $2.28 M $479.78 M
05/06/2018 $2.88784 $3.90 M $444.03 M
06/06/2018 $2.89067 $2.33 M $444.46 M
07/06/2018 $2.88621 $1.42 M $443.77 M
08/06/2018 $2.81701 $1.39 M $433.13 M
09/06/2018 $2.73267 $1.62 M $420.17 M
10/06/2018 $2.72699 $1.05 M $419.29 M
11/06/2018 $2.3025 $1.55 M $354.03 M
12/06/2018 $2.43106 $1.37 M $373.79 M
13/06/2018 $2.38796 $1.27 M $367.17 M
14/06/2018 $2.3842 $1.23 M $366.59 M
15/06/2018 $2.53706 $1.35 M $390.09 M
16/06/2018 $2.43039 $937,672 $373.69 M
17/06/2018 $2.40568 $872,778 $369.89 M
18/06/2018 $2.34815 $897,132 $361.04 M
19/06/2018 $2.42231 $920,370 $372.45 M
20/06/2018 $2.3139 $1.43 M $355.78 M
21/06/2018 $2.26057 $1.17 M $347.58 M
22/06/2018 $2.26776 $1.04 M $348.68 M
23/06/2018 $1.95292 $1.39 M $300.27 M
24/06/2018 $1.946 $1.48 M $299.21 M
25/06/2018 $1.84004 $1.81 M $282.92 M
26/06/2018 $1.9361 $1.15 M $297.69 M
27/06/2018 $2.02084 $730,990 $310.72 M
28/06/2018 $2.06638 $854,835 $317.72 M
29/06/2018 $1.9903 $841,134 $306.02 M
30/06/2018 $1.82622 $1.51 M $280.79 M
01/07/2018 $1.91127 $1.28 M $293.87 M
02/07/2018 $2.02135 $3.65 M $310.80 M
03/07/2018 $1.9659 $22.29 M $302.27 M
04/07/2018 $1.92202 $7.07 M $295.52 M
05/07/2018 $1.9208 $1.86 M $295.34 M
06/07/2018 $2.07322 $1.30 M $318.77 M
07/07/2018 $1.98077 $1.15 M $304.56 M
08/07/2018 $3.08771 $26.67 M $474.76 M
09/07/2018 $3.56974 $24.00 M $548.87 M
10/07/2018 $2.36337 $22.81 M $363.38 M
11/07/2018 $2.17625 $13.15 M $334.61 M
12/07/2018 $2.10272 $10.64 M $323.31 M
13/07/2018 $1.9947 $3.86 M $306.70 M
14/07/2018 $1.99374 $2.69 M $306.55 M
15/07/2018 $2.05373 $1.51 M $315.78 M
16/07/2018 $2.09629 $2.74 M $322.32 M
17/07/2018 $2.10084 $2.47 M $323.02 M
18/07/2018 $2.21984 $3.26 M $341.32 M
19/07/2018 $3.02238 $7.83 M $464.71 M
20/07/2018 $2.30721 $5.68 M $354.75 M
21/07/2018 $2.21347 $3.90 M $340.34 M
22/07/2018 $3.97231 $3.04 M $610.77 M
23/07/2018 $4.59285 $2.64 M $706.18 M
24/07/2018 $2.18357 $4.85 M $335.74 M
25/07/2018 $2.21766 $4.82 M $340.98 M
26/07/2018 $2.11915 $2.60 M $325.83 M
27/07/2018 $2.04465 $2.10 M $314.38 M
28/07/2018 $2.05972 $3.23 M $316.70 M
29/07/2018 $2.05385 $1.50 M $315.79 M
30/07/2018 $2.01445 $1.27 M $309.74 M
31/07/2018 $1.88995 $1.50 M $290.59 M
01/08/2018 $1.74136 $1.82 M $267.75 M
02/08/2018 $1.76314 $1.77 M $271.09 M
03/08/2018 $1.72078 $1.06 M $264.58 M
04/08/2018 $1.73828 $1.28 M $267.27 M
05/08/2018 $1.62027 $1.19 M $249.13 M
06/08/2018 $1.62172 $2.90 M $249.35 M
07/08/2018 $1.6407 $6.60 M $252.27 M
08/08/2018 $1.55376 $2.96 M $238.90 M
09/08/2018 $1.43807 $1.51 M $221.11 M
10/08/2018 $1.50015 $2.45 M $230.66 M
11/08/2018 $1.38447 $1.79 M $212.87 M
12/08/2018 $1.26787 $1.05 M $194.94 M
13/08/2018 $1.27506 $883,445 $196.05 M
14/08/2018 $1.07245 $1.51 M $164.90 M
15/08/2018 $1.10875 $1.10 M $170.48 M
16/08/2018 $1.03653 $1.28 M $159.37 M
17/08/2018 $1.01992 $292.69 M $156.82 M
18/08/2018 $1.26344 $201.16 M $194.26 M
19/08/2018 $1.08468 $1.69 M $166.78 M
20/08/2018 $1.10427 $918,789 $169.79 M
21/08/2018 $1.04186 $958,119 $160.19 M
22/08/2018 $1.07524 $656,737 $165.33 M
23/08/2018 $1.05035 $1.14 M $161.50 M
24/08/2018 $1.61985 $11.51 M $249.06 M
25/08/2018 $1.36219 $4.68 M $209.45 M
26/08/2018 $1.24537 $2.38 M $191.48 M
27/08/2018 $1.20173 $1.67 M $184.77 M
28/08/2018 $1.23428 $1.22 M $189.78 M
29/08/2018 $1.30498 $1.82 M $200.65 M
30/08/2018 $1.33666 $2.32 M $205.52 M
31/08/2018 $1.29176 $3.25 M $198.62 M
01/09/2018 $1.28601 $1.47 M $197.73 M
02/09/2018 $1.33857 $2.08 M $205.81 M
03/09/2018 $1.29797 $1.07 M $199.57 M
04/09/2018 $1.29939 $1.07 M $199.79 M
05/09/2018 $1.31368 $1.09 M $201.99 M
06/09/2018 $2.85061 $195.80 M $438.30 M
07/09/2018 $2.2599 $37.92 M $347.48 M
08/09/2018 $2.0107 $13.49 M $309.16 M
09/09/2018 $1.69523 $6.96 M $260.65 M
10/09/2018 $1.75598 $8.10 M $269.99 M
11/09/2018 $2.06553 $30.73 M $317.59 M
12/09/2018 $1.95524 $12.14 M $300.63 M
13/09/2018 $1.93668 $8.59 M $297.78 M
14/09/2018 $1.93112 $7.17 M $296.92 M
15/09/2018 $1.88561 $4.34 M $289.93 M
16/09/2018 $1.8965 $4.31 M $291.60 M
17/09/2018 $1.90037 $3.55 M $292.19 M
18/09/2018 $1.75248 $3.81 M $269.46 M
19/09/2018 $1.79724 $4.03 M $276.34 M
20/09/2018 $1.75408 $2.30 M $269.70 M
21/09/2018 $1.79088 $3.06 M $275.36 M
22/09/2018 $1.83786 $5.97 M $282.58 M
23/09/2018 $2.02263 $4.95 M $310.99 M
24/09/2018 $2.02464 $19.47 M $311.30 M
25/09/2018 $1.80615 $4.38 M $277.71 M
26/09/2018 $1.88711 $5.12 M $290.16 M
27/09/2018 $1.89871 $3.54 M $291.94 M
28/09/2018 $1.92564 $4.66 M $296.08 M
29/09/2018 $1.85905 $2.24 M $285.84 M
30/09/2018 $1.91751 $2.58 M $294.83 M
01/10/2018 $1.94449 $2.52 M $298.98 M
02/10/2018 $1.96754 $3.65 M $302.52 M
03/10/2018 $1.95437 $5.83 M $300.50 M
04/10/2018 $2.01346 $2.74 M $309.58 M
05/10/2018 $1.95897 $6.16 M $301.21 M
06/10/2018 $1.97431 $2.71 M $303.56 M
07/10/2018 $1.96795 $3.60 M $302.59 M
08/10/2018 $1.95842 $1.74 M $301.12 M
09/10/2018 $1.96898 $1.95 M $302.74 M
10/10/2018 $1.92541 $1.83 M $296.05 M
11/10/2018 $1.7578 $2.93 M $270.27 M
12/10/2018 $1.65718 $2.24 M $254.80 M
13/10/2018 $1.69335 $1.49 M $260.36 M
14/10/2018 $1.78878 $2.01 M $275.04 M
15/10/2018 $1.70695 $1.85 M $262.46 M
16/10/2018 $1.77176 $4.63 M $272.42 M
17/10/2018 $1.76375 $1.48 M $271.19 M
18/10/2018 $1.73511 $1.18 M $266.79 M
19/10/2018 $1.6993 $1.04 M $261.28 M
20/10/2018 $1.70895 $989,069 $262.76 M
21/10/2018 $1.74508 $1.36 M $268.32 M
22/10/2018 $1.73041 $1.16 M $266.06 M
23/10/2018 $1.7964 $3.97 M $276.21 M
24/10/2018 $2.07372 $22.24 M $318.85 M
25/10/2018 $1.83594 $9.57 M $282.29 M
26/10/2018 $1.84099 $19.08 M $283.06 M
27/10/2018 $1.7949 $54.31 M $275.98 M
28/10/2018 $1.74705 $53.00 M $268.62 M
29/10/2018 $1.77103 $2.13 M $272.31 M
30/10/2018 $1.69786 $2.83 M $261.06 M
31/10/2018 $1.70192 $1.24 M $261.68 M
01/11/2018 $1.72978 $1.53 M $265.97 M
02/11/2018 $1.71836 $1.39 M $264.21 M
03/11/2018 $1.71685 $1.36 M $263.98 M
04/11/2018 $1.71984 $1.48 M $264.44 M
05/11/2018 $1.78212 $14.62 M $274.01 M
06/11/2018 $1.75067 $3.36 M $269.18 M
07/11/2018 $1.78737 $11.51 M $274.82 M
08/11/2018 $1.73464 $1.36 M $266.71 M
09/11/2018 $1.75214 $1.93 M $269.40 M
10/11/2018 $1.73073 $1.08 M $266.11 M
11/11/2018 $1.72885 $802,285 $265.82 M
12/11/2018 $1.69364 $1.01 M $260.41 M
13/11/2018 $1.67703 $942,017 $257.85 M
14/11/2018 $1.6558 $1.44 M $254.59 M
15/11/2018 $1.3633 $4.04 M $209.62 M
16/11/2018 $1.40673 $2.26 M $216.29 M
17/11/2018 $1.31539 $1.34 M $202.25 M
18/11/2018 $1.33166 $808,974 $204.75 M
19/11/2018 $1.30103 $769,830 $200.04 M
20/11/2018 $1.03864 $2.10 M $159.70 M
21/11/2018 $0.940353 $3.15 M $144.59 M
22/11/2018 $0.987773 $1.43 M $151.88 M
23/11/2018 $0.917377 $1.13 M $141.05 M
24/11/2018 $1.08979 $4.44 M $167.56 M
25/11/2018 $1.03471 $8.95 M $159.09 M
26/11/2018 $1.06436 $4.51 M $163.65 M
27/11/2018 $1.06137 $3.10 M $163.19 M
28/11/2018 $1.07937 $2.08 M $165.96 M
29/11/2018 $1.06685 $2.58 M $164.04 M
30/11/2018 $1.05834579362 $2.21 M $162.73 M
01/12/2018 $0.99345018821 $1.70 M $152.75 M
02/12/2018 $1.02314155846 $1.50 M $157.32 M
03/12/2018 $0.989575687147 $1.17 M $152.15 M
04/12/2018 $0.945400911991 $1.80 M $145.36 M
05/12/2018 $0.933187570001 $1.13 M $143.48 M
06/12/2018 $0.854667683688 $1.42 M $131.41 M
07/12/2018 $0.696799168371 $2.19 M $107.14 M
08/12/2018 $0.738734122004 $1.53 M $113.59 M
09/12/2018 $0.718871986448 $1.26 M $110.53 M
10/12/2018 $0.73601230719 $1.15 M $113.17 M
11/12/2018 $0.716807245956 $1.12 M $110.21 M
12/12/2018 $0.706578145772 $1.29 M $108.64 M
13/12/2018 $0.709961662893 $995,467 $109.16 M
14/12/2018 $0.685521380854 $1.07 M $105.40 M
15/12/2018 $0.75437634646 $4.58 M $115.99 M
16/12/2018 $0.734040822066 $2.46 M $112.86 M
17/12/2018 $0.712118331541 $1.33 M $109.49 M
18/12/2018 $0.765794142147 $2.07 M $117.75 M
19/12/2018 $0.839167145352 $2.62 M $129.03 M
20/12/2018 $0.806794202343 $2.04 M $124.05 M
21/12/2018 $1.04605562997 $14.19 M $160.84 M
22/12/2018 $0.925958175273 $4.47 M $142.37 M
23/12/2018 $0.982776033392 $2.35 M $151.11 M
24/12/2018 $1.03534633759 $3.00 M $159.19 M
25/12/2018 $0.906572482317 $3.20 M $139.39 M
26/12/2018 $0.937793299073 $1.93 M $144.19 M
27/12/2018 $0.89787329277 $1.71 M $138.05 M
28/12/2018 $0.868117999674 $4.13 M $133.48 M
29/12/2018 $0.936365582255 $2.05 M $143.97 M
30/12/2018 $0.932815305047 $1.83 M $143.43 M
31/12/2018 $0.917641057856 $1.40 M $141.09 M
01/01/2019 $0.902469955792 $1.42 M $138.76 M
02/01/2019 $0.916442430206 $1.50 M $140.91 M
03/01/2019 $0.928139695949 $1.79 M $142.71 M
04/01/2019 $0.903813136102 $1.30 M $138.97 M
05/01/2019 $0.91267090835 $927,762 $140.33 M
06/01/2019 $0.921441107481 $1.17 M $141.68 M
07/01/2019 $0.942859714198 $2.98 M $144.97 M
08/01/2019 $0.910591853063 $1.49 M $140.01 M
09/01/2019 $0.935997199546 $1.44 M $143.92 M
10/01/2019 $0.93482576643 $1.27 M $143.74 M
11/01/2019 $0.813298679914 $2.17 M $125.05 M
12/01/2019 $0.857471504759 $1.40 M $131.84 M
13/01/2019 $0.836549645643 $1.10 M $128.63 M
14/01/2019 $0.808339800094 $1.22 M $124.29 M
15/01/2019 $0.825599503669 $1.19 M $126.94 M
16/01/2019 $0.821294235928 $1.26 M $126.28 M
17/01/2019 $0.811739067021 $1.42 M $124.81 M
18/01/2019 $0.806924743955 $1.89 M $124.07 M
18/01/2019 $0.791350311785 $1.83 M $121.68 M
19/01/2019 $0.793368160999 $1.70 M $121.99 M

Twitter News Feed

Внимание: BCD PAY Кошелёк уже доступен на Android! Запуск iOS кошелька планируется в течении нескольких недель! Наш кошелёк не хранит ваши персональные ключи и даёт возможность хранить другие криптовалюты. Приложение доступно по ссылке - https://t.co/BSs6EhnBec

We plan to conduct at least one airdrop every month to BCD Pay Users that hold Bitcoin Diamond in their wallet.

1. Download BCD Pay from Google Play (iOS coming soon)
2. Buy Bitcoin Diamond @binance
3. Transfer it to your BCD Pay Wallet
4. Automatically get Airdrops
5. Done

Load More...

Submit Your Reviews