Ark (ARK) current price is $0.84.

Ark current price is $0.84 with a marketcap of $91.72 M. Its price is -1.82% down in last 24 hours.


  • ark
    Ark(ARK)
  • Price
    $0.84
  • 1h %
    -0.15%
  • 24h %
    -1.82%
  • 7d %
    -4.18%
  • Market Cap
    $91.72 M
  • Volume
    $1.41 M
  • Available Supply
    109.21 M ARK
  • Rank
    72



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $2.89204 $1.31 M $293.46 M
26/03/2018 $2.52335 $2.87 M $256.10 M
27/03/2018 $2.52832 $1.15 M $256.66 M
28/03/2018 $2.49456 $788,271 $253.29 M
29/03/2018 $2.11409 $1.11 M $214.70 M
30/03/2018 $1.97317 $1.03 M $200.43 M
31/03/2018 $2.01447 $502,153 $204.67 M
01/04/2018 $1.94756 $664,250 $197.91 M
02/04/2018 $2.01233 $5.23 M $204.54 M
03/04/2018 $2.3561 $6.23 M $239.53 M
04/04/2018 $2.09171 $3.41 M $212.69 M
05/04/2018 $2.08129 $3.83 M $211.68 M
06/04/2018 $2.01156 $1.50 M $204.63 M
07/04/2018 $2.07993 $732,583 $211.63 M
08/04/2018 $2.11835 $1.21 M $215.59 M
09/04/2018 $2.05242 $1.58 M $208.92 M
10/04/2018 $2.24864 $1.78 M $228.94 M
11/04/2018 $2.31502 $2.56 M $235.75 M
12/04/2018 $2.50521 $3.14 M $255.17 M
13/04/2018 $2.54496 $4.28 M $259.28 M
14/04/2018 $2.73616 $6.08 M $278.82 M
15/04/2018 $2.79875 $3.04 M $285.25 M
16/04/2018 $2.64091 $2.14 M $269.22 M
17/04/2018 $2.56458 $2.59 M $261.50 M
18/04/2018 $2.91987 $8.19 M $297.79 M
19/04/2018 $3.06715 $8.47 M $312.87 M
20/04/2018 $3.09304 $4.68 M $315.58 M
21/04/2018 $3.03852 $4.38 M $310.08 M
22/04/2018 $3.37241 $6.83 M $344.23 M
23/04/2018 $3.40556 $6.29 M $347.69 M
24/04/2018 $3.65028 $4.97 M $372.75 M
25/04/2018 $3.24593 $4.43 M $331.53 M
26/04/2018 $3.43452 $3.91 M $350.87 M
27/04/2018 $3.42947 $2.83 M $350.43 M
28/04/2018 $3.75311 $5.55 M $383.58 M
29/04/2018 $3.84967 $3.91 M $393.53 M
30/04/2018 $3.65897 $3.22 M $374.11 M
01/05/2018 $3.54368 $2.89 M $362.40 M
02/05/2018 $3.68184 $2.57 M $376.61 M
03/05/2018 $3.75968 $4.07 M $384.65 M
04/05/2018 $3.68595 $3.37 M $377.19 M
05/05/2018 $3.57612 $2.24 M $366.03 M
06/05/2018 $3.47291 $2.25 M $355.54 M
07/05/2018 $3.36132 $1.63 M $344.19 M
08/05/2018 $3.33782 $2.21 M $341.85 M
09/05/2018 $3.30348 $2.70 M $338.41 M
10/05/2018 $3.12914 $1.72 M $320.62 M
11/05/2018 $3.01346 $5.83 M $308.83 M
12/05/2018 $3.26518 $6.93 M $334.69 M
13/05/2018 $3.66141 $4.12 M $375.39 M
14/05/2018 $3.70256 $17.99 M $379.69 M
15/05/2018 $3.3159 $6.86 M $340.11 M
16/05/2018 $3.07259 $7.33 M $315.22 M
17/05/2018 $3.05484 $2.60 M $313.46 M
18/05/2018 $3.10212 $2.49 M $318.38 M
19/05/2018 $3.05557 $1.97 M $313.67 M
20/05/2018 $3.10913 $1.54 M $319.24 M
21/05/2018 $2.95334 $1.16 M $303.30 M
22/05/2018 $2.74474 $1.22 M $281.94 M
23/05/2018 $2.48098 $1.73 M $254.90 M
24/05/2018 $2.46731 $1.22 M $253.55 M
25/05/2018 $2.45976 $1.47 M $252.82 M
26/05/2018 $2.44403 $887,561 $251.26 M
27/05/2018 $2.34036 $626,489 $240.65 M
28/05/2018 $2.17053 $1.04 M $223.23 M
29/05/2018 $2.37663 $953,999 $244.48 M
30/05/2018 $2.33812 $947,880 $240.57 M
31/05/2018 $2.5163 $1.90 M $258.95 M
01/06/2018 $2.42054 $2.32 M $249.15 M
02/06/2018 $2.56462 $1.10 M $264.04 M
03/06/2018 $2.54934 $971,922 $262.52 M
04/06/2018 $2.4036 $1.31 M $247.56 M
05/06/2018 $2.3872 $1.14 M $245.93 M
06/06/2018 $2.37218 $905,668 $244.43 M
07/06/2018 $2.37791 $1.27 M $245.07 M
08/06/2018 $2.36038 $739,364 $243.31 M
09/06/2018 $2.31419 $439,771 $238.60 M
10/06/2018 $1.92853 $2.80 M $198.88 M
11/06/2018 $1.85036 $1.38 M $190.85 M
12/06/2018 $1.70419 $1.20 M $175.81 M
13/06/2018 $1.5687 $1.17 M $161.86 M
14/06/2018 $1.72042 $1.85 M $177.55 M
15/06/2018 $1.65597 $1.05 M $170.93 M
16/06/2018 $1.61886 $420,457 $167.14 M
17/06/2018 $1.58549 $339,786 $163.73 M
18/06/2018 $1.60746 $857,039 $166.03 M
19/06/2018 $1.56142 $672,858 $161.31 M
20/06/2018 $1.58479 $1.07 M $163.76 M
21/06/2018 $1.56664 $895,951 $161.91 M
22/06/2018 $1.3776 $460,163 $142.41 M
23/06/2018 $1.40038 $502,340 $144.79 M
24/06/2018 $1.3521 $706,968 $139.83 M
25/06/2018 $1.37185 $550,154 $141.90 M
26/06/2018 $1.33128 $340,309 $137.73 M
27/06/2018 $1.28017 $504,698 $132.47 M
28/06/2018 $1.24007 $334,047 $128.35 M
29/06/2018 $1.15476 $559,385 $119.54 M
30/06/2018 $1.31465 $780,382 $136.13 M
01/07/2018 $1.40533 $2.07 M $145.54 M
02/07/2018 $1.54312 $1.02 M $159.85 M
03/07/2018 $1.51657 $936,001 $157.13 M
04/07/2018 $1.64135 $1.08 M $170.09 M
05/07/2018 $1.46312 $533,359 $151.65 M
06/07/2018 $1.56576 $1.72 M $162.33 M
07/07/2018 $1.47389 $590,318 $152.83 M
08/07/2018 $1.57966 $803,894 $163.83 M
09/07/2018 $1.61526 $1.38 M $167.56 M
10/07/2018 $1.43315 $1.67 M $148.70 M
11/07/2018 $1.27596 $1.42 M $132.42 M
12/07/2018 $1.22249 $1.31 M $126.89 M
13/07/2018 $1.23809 $748,268 $128.54 M
14/07/2018 $1.22868 $465,342 $127.59 M
15/07/2018 $1.28122 $719,890 $133.07 M
16/07/2018 $1.38685 $1.18 M $144.07 M
17/07/2018 $1.55778 $1.09 M $161.86 M
18/07/2018 $1.53024 $3.01 M $159.03 M
19/07/2018 $1.49195 $945,597 $155.09 M
20/07/2018 $1.32236 $745,044 $137.49 M
21/07/2018 $1.36555 $457,809 $142.01 M
22/07/2018 $1.33948 $1.72 M $139.32 M
23/07/2018 $1.27182 $851,032 $132.31 M
24/07/2018 $1.24103 $3.13 M $129.14 M
25/07/2018 $1.33848 $3.58 M $139.31 M
26/07/2018 $1.22515 $5.22 M $127.54 M
27/07/2018 $1.24772 $1.44 M $129.91 M
28/07/2018 $1.26468 $887,074 $131.70 M
29/07/2018 $1.2403 $345,614 $129.19 M
30/07/2018 $1.16185 $607,854 $121.05 M
31/07/2018 $1.01138 $1.39 M $105.39 M
01/08/2018 $0.992414 $1.14 M $103.44 M
02/08/2018 $0.916992 $1.74 M $95.59 M
03/08/2018 $0.941303 $1.17 M $98.15 M
04/08/2018 $0.888237 $360,579 $92.64 M
05/08/2018 $0.900979 $296,777 $93.98 M
06/08/2018 $0.866276 $276,920 $90.38 M
07/08/2018 $0.842542 $483,902 $87.92 M
08/08/2018 $0.793069 $775,143 $82.78 M
09/08/2018 $0.865952 $955,854 $90.40 M
10/08/2018 $0.784568 $562,244 $81.92 M
11/08/2018 $0.77511 $686,627 $80.95 M
12/08/2018 $0.774893 $156,461 $80.95 M
13/08/2018 $0.669107 $479,572 $69.91 M
14/08/2018 $0.577328 $2.33 M $60.33 M
15/08/2018 $0.607405 $513,098 $63.49 M
16/08/2018 $0.630776 $240,112 $65.95 M
17/08/2018 $0.755426 $717,485 $79.00 M
18/08/2018 $0.674026 $395,537 $70.50 M
19/08/2018 $0.694574 $342,958 $72.66 M
20/08/2018 $0.668783 $1.12 M $69.98 M
21/08/2018 $0.679129 $424,850 $71.07 M
22/08/2018 $0.669077 $445,478 $70.04 M
23/08/2018 $0.737321 $646,334 $77.20 M
24/08/2018 $0.798684 $591,183 $83.64 M
25/08/2018 $0.85487 $958,003 $89.54 M
26/08/2018 $0.842028 $501,135 $88.21 M
27/08/2018 $0.886368 $472,975 $92.88 M
28/08/2018 $0.948591 $695,725 $99.42 M
29/08/2018 $0.977112 $828,537 $102.43 M
30/08/2018 $0.895255 $1.28 M $93.86 M
31/08/2018 $0.910046 $540,720 $95.43 M
01/09/2018 $0.933583 $413,681 $97.92 M
02/09/2018 $0.877728 $503,226 $92.07 M
03/09/2018 $0.865275 $418,486 $90.78 M
04/09/2018 $0.876827 $252,647 $92.01 M
05/09/2018 $0.739944 $592,362 $77.67 M
06/09/2018 $0.676545 $447,550 $71.03 M
07/09/2018 $0.696122 $435,250 $73.10 M
08/09/2018 $0.630709 $294,717 $66.24 M
09/09/2018 $0.623269 $403,214 $65.47 M
10/09/2018 $0.615027 $221,863 $64.62 M
11/09/2018 $0.614842 $199,272 $64.61 M
12/09/2018 $0.590835 $317,920 $62.10 M
13/09/2018 $0.647992 $320,402 $68.13 M
15/09/2018 $0.651295 $697,288 $68.49 M
16/09/2018 $0.673913 $238,537 $70.88 M
17/09/2018 $0.7306 $761,423 $76.86 M
18/09/2018 $0.657023 $447,715 $69.13 M
19/09/2018 $0.677281 $216,589 $71.28 M
20/09/2018 $0.668079 $421,229 $70.33 M
21/09/2018 $0.708602 $215,796 $74.61 M
22/09/2018 $0.745698 $783,844 $78.53 M
23/09/2018 $0.713116 $279,413 $75.11 M
24/09/2018 $0.732208 $716,559 $77.14 M
25/09/2018 $0.709773 $380,584 $74.78 M
26/09/2018 $0.682053 $417,174 $71.87 M
27/09/2018 $0.693542 $454,394 $73.09 M
28/09/2018 $0.742605 $752,951 $78.28 M
29/09/2018 $0.711009 $231,114 $74.97 M
30/09/2018 $0.716874 $315,268 $75.60 M
01/10/2018 $0.713854 $1.10 M $75.30 M
02/10/2018 $0.721797 $279,860 $76.15 M
03/10/2018 $0.715704 $522,286 $75.52 M
04/10/2018 $0.692714 $235,771 $73.11 M
05/10/2018 $0.704252 $270,980 $74.34 M
06/10/2018 $0.695068 $258,939 $73.39 M
07/10/2018 $0.703414 $227,895 $74.28 M
08/10/2018 $0.7364 $536,348 $77.78 M
09/10/2018 $0.73638 $558,077 $77.80 M
10/10/2018 $0.746518 $772,018 $78.87 M
11/10/2018 $0.755052 $1.43 M $79.78 M
12/10/2018 $0.667982 $749,268 $70.58 M
13/10/2018 $0.67933 $355,966 $71.79 M
14/10/2018 $0.703111 $419,912 $74.31 M
15/10/2018 $0.69143 $375,434 $73.09 M
16/10/2018 $0.719582 $786,816 $76.08 M
17/10/2018 $0.756777 $802,022 $80.03 M
18/10/2018 $0.788069 $1.09 M $83.36 M
19/10/2018 $0.747058 $614,255 $79.04 M
20/10/2018 $0.739014 $334,454 $78.20 M
21/10/2018 $0.7692 $368,522 $81.41 M
22/10/2018 $0.747175 $704,845 $79.10 M
23/10/2018 $0.767234 $500,174 $81.24 M
24/10/2018 $0.767441 $332,142 $81.28 M
25/10/2018 $0.822089 $1.05 M $87.08 M
26/10/2018 $0.809394 $1.54 M $85.75 M
27/10/2018 $0.807635 $730,209 $85.58 M
28/10/2018 $0.774017 $344,603 $82.04 M
29/10/2018 $0.781022 $405,422 $82.80 M
30/10/2018 $0.766523 $945,254 $81.28 M
31/10/2018 $0.79817 $931,580 $84.65 M
01/11/2018 $0.799414 $299,354 $84.80 M
02/11/2018 $0.795909 $401,311 $84.44 M
03/11/2018 $0.817367 $492,620 $86.74 M
04/11/2018 $0.803153 $255,021 $85.25 M
05/11/2018 $0.80886 $281,335 $85.87 M
06/11/2018 $0.772304 $432,123 $82.01 M
07/11/2018 $0.768394 $576,684 $81.61 M
08/11/2018 $0.765834 $263,481 $81.35 M
09/11/2018 $0.761287 $516,860 $80.89 M
10/11/2018 $0.726212 $407,964 $77.17 M
11/11/2018 $0.723419 $388,744 $76.89 M
12/11/2018 $0.721789 $308,698 $76.74 M
13/11/2018 $0.720458 $412,521 $76.61 M
14/11/2018 $0.672179 $335,507 $71.49 M
15/11/2018 $0.562952 $1.14 M $59.89 M
16/11/2018 $0.516231 $940,203 $54.93 M
17/11/2018 $0.502472 $295,246 $53.47 M
18/11/2018 $0.499381 $229,362 $53.16 M
19/11/2018 $0.498809 $226,857 $53.11 M
20/11/2018 $0.384339 $869,061 $40.93 M
21/11/2018 $0.382363 $1.07 M $40.72 M
22/11/2018 $0.427757 $2.47 M $45.57 M
23/11/2018 $0.445106 $2.46 M $47.43 M
24/11/2018 $0.449325 $1.30 M $47.89 M
25/11/2018 $0.374511 $668,547 $39.92 M
26/11/2018 $0.39643 $1.01 M $42.27 M
27/11/2018 $0.369494 $616,960 $39.40 M
28/11/2018 $0.394887 $625,561 $42.12 M
29/11/2018 $0.432913 $795,258 $46.18 M
30/11/2018 $0.415816209209 $515,609 $44.37 M
01/12/2018 $0.397421782303 $312,554 $42.41 M
02/12/2018 $0.433264880198 $387,800 $46.25 M
03/12/2018 $0.412893408361 $193,422 $44.08 M
04/12/2018 $0.4041564159 $430,670 $43.16 M
05/12/2018 $0.415119653789 $1.82 M $44.34 M
06/12/2018 $0.375296223738 $554,287 $40.09 M
07/12/2018 $0.312621680427 $502,709 $33.40 M
08/12/2018 $0.32402513405 $273,205 $34.63 M
09/12/2018 $0.327344392312 $143,202 $34.99 M
10/12/2018 $0.337464164989 $121,648 $36.08 M
11/12/2018 $0.304821282315 $144,964 $32.60 M
12/12/2018 $0.298855156196 $477,072 $31.97 M
13/12/2018 $0.306423937061 $127,840 $32.78 M
14/12/2018 $0.3075327178 $262,502 $32.91 M
15/12/2018 $0.306995454009 $346,630 $32.86 M
16/12/2018 $0.308247292946 $151,921 $33.00 M
17/12/2018 $0.312778082033 $151,347 $33.49 M
18/12/2018 $0.338456265997 $430,719 $36.25 M
19/12/2018 $0.364702320336 $339,564 $39.06 M
20/12/2018 $0.377275022094 $562,850 $40.42 M
21/12/2018 $0.404087859768 $742,262 $43.30 M
22/12/2018 $0.390430188764 $293,132 $41.84 M
23/12/2018 $0.414663223785 $264,369 $44.45 M
24/12/2018 $0.425896461893 $277,463 $45.66 M
25/12/2018 $0.385706803874 $643,135 $41.36 M
26/12/2018 $0.391262258881 $234,396 $41.97 M
27/12/2018 $0.381759506815 $244,381 $40.96 M
28/12/2018 $0.369677891531 $234,078 $39.67 M
29/12/2018 $0.400496523386 $347,863 $42.98 M
30/12/2018 $0.393973269431 $739,069 $42.29 M
31/12/2018 $0.400860427798 $336,847 $43.04 M
01/01/2019 $0.381567342434 $193,952 $40.98 M
02/01/2019 $0.391750448104 $109,565 $42.08 M
03/01/2019 $0.413186270084 $253,342 $44.39 M
04/01/2019 $0.457920081564 $597,924 $49.21 M
05/01/2019 $0.458056120081 $1.23 M $49.23 M
06/01/2019 $0.443010203843 $328,471 $47.62 M
07/01/2019 $0.463598574345 $251,315 $49.85 M
08/01/2019 $0.446694840263 $204,061 $48.04 M
09/01/2019 $0.459309209415 $229,880 $49.41 M
10/01/2019 $0.477559133037 $232,958 $51.38 M
11/01/2019 $0.418388753548 $504,345 $45.02 M
12/01/2019 $0.392560956048 $403,776 $42.25 M
13/01/2019 $0.391843655762 $165,354 $42.18 M
14/01/2019 $0.36925849024 $168,213 $39.76 M
15/01/2019 $0.394881241081 $281,836 $42.53 M
16/01/2019 $0.377739202435 $216,581 $40.69 M
17/01/2019 $0.398171066669 $348,028 $42.90 M
18/01/2019 $0.402965085541 $501,150 $43.42 M
19/01/2019 $0.414939581199 $713,764 $44.72 M
20/01/2019 $0.433289877434 $433,852 $46.71 M
21/01/2019 $0.401236186369 $368,760 $43.26 M
22/01/2019 $0.407559133793 $244,903 $43.95 M
23/01/2019 $0.402464181642 $141,501 $43.41 M
24/01/2019 $0.395356937757 $203,392 $42.65 M
25/01/2019 $0.412884520754 $231,142 $44.55 M
26/01/2019 $0.401729397293 $577,469 $43.36 M
27/01/2019 $0.398253986258 $161,589 $42.99 M
28/01/2019 $0.429564378623 $1.01 M $46.38 M
29/01/2019 $0.392735489329 $477,011 $42.41 M
30/01/2019 $0.390106307995 $285,345 $42.14 M
31/01/2019 $0.403887195996 $186,607 $43.64 M
01/02/2019 $0.376392496482 $310,445 $40.67 M
02/02/2019 $0.386740757856 $100,202 $41.80 M
03/02/2019 $0.395820247507 $118,345 $42.79 M
04/02/2019 $0.397691023354 $101,270 $43.00 M
05/02/2019 $0.378904633269 $301,197 $40.98 M
06/02/2019 $0.35154067698 $170,936 $38.03 M
07/02/2019 $0.345562466542 $180,530 $37.39 M
08/02/2019 $0.348592421527 $510,037 $37.72 M
09/02/2019 $0.41776490789 $9.12 M $45.22 M
10/02/2019 $0.41801714308 $1.73 M $45.25 M
11/02/2019 $0.535188845227 $25.13 M $57.95 M
12/02/2019 $0.493396515144 $2.66 M $47.00 M
13/02/2019 $0.487002603561 $1.56 M $52.75 M
14/02/2019 $0.49694473743 $6.16 M $53.84 M
15/02/2019 $0.49006619083 $1.23 M $53.10 M
16/02/2019 $0.476878573014 $1.20 M $51.68 M
17/02/2019 $0.485020351384 $3.24 M $52.58 M
18/02/2019 $0.553545628819 $46.82 M $60.02 M
19/02/2019 $0.602951327575 $28.48 M $65.39 M
20/02/2019 $0.631394951591 $5.34 M $68.49 M
21/02/2019 $0.639622297054 $3.49 M $69.39 M
22/02/2019 $0.615251496227 $1.69 M $66.76 M
23/02/2019 $0.632367237027 $1.34 M $68.63 M
24/02/2019 $0.641598343999 $1.06 M $69.65 M
25/02/2019 $0.548610326846 $3.62 M $59.57 M
26/02/2019 $0.550448633773 $1.40 M $59.78 M
27/02/2019 $0.595589333855 $2.65 M $64.69 M
28/02/2019 $0.563286655742 $3.53 M $61.20 M
01/03/2019 $0.571735716763 $3.08 M $62.13 M
02/03/2019 $0.570099432143 $808,556 $61.96 M
03/03/2019 $0.574882999788 $719,793 $62.49 M
04/03/2019 $0.558951139238 $530,601 $60.77 M
05/03/2019 $0.53435720349 $669,948 $58.11 M
06/03/2019 $0.557153530236 $606,630 $60.60 M
07/03/2019 $0.555561356668 $598,473 $60.44 M
08/03/2019 $0.554877438351 $1.75 M $60.38 M
09/03/2019 $0.554312364449 $1.01 M $60.33 M
10/03/2019 $0.572370697819 $1.10 M $62.30 M
11/03/2019 $0.598587317504 $2.42 M $65.17 M
12/03/2019 $0.590894568628 $11.41 M $64.35 M
13/03/2019 $0.623314917945 $2.81 M $67.89 M
14/03/2019 $0.635197009063 $8.90 M $69.20 M
15/03/2019 $0.657739506923 $5.86 M $71.67 M
16/03/2019 $0.660450375237 $1.56 M $71.98 M
17/03/2019 $0.64138611909 $844,800 $69.91 M
18/03/2019 $0.639378834436 $550,423 $69.71 M
19/03/2019 $0.631123832004 $1.17 M $68.82 M
20/03/2019 $0.618619507427 $632,629 $67.47 M
21/03/2019 $0.635815195586 $4.51 M $69.36 M
22/03/2019 $0.624282854106 $1.93 M $68.12 M
23/03/2019 $0.62912903384 $1.13 M $68.66 M
24/03/2019 $0.62331546026 $446,553 $68.04 M
25/03/2019 $0.628178851939 $571,589 $68.58 M
25/03/2019 $0.60335415484 $758,942 $65.88 M
26/03/2019 $0.599891401179 $1.01 M $65.51 M

Twitter News Feed

Submit Your Reviews