Ark (ARK) current price is $0.91.

Ark current price is $0.91 with a marketcap of $102.09 M. Its price is -2.86% down in last 24 hours.


  • ark
    Ark(ARK)
  • Price
    $0.91
  • 1h %
    0.31%
  • 24h %
    -2.86%
  • 7d %
    5.79%
  • Market Cap
    $102.09 M
  • Volume
    $2.91 M
  • Available Supply
    112.47 M ARK
  • Rank
    86



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/05/2018 $2.42063 $887,672 $248.86 M
27/05/2018 $2.32087 $694,436 $238.65 M
28/05/2018 $2.15664 $951,891 $221.80 M
29/05/2018 $2.3736 $955,229 $244.17 M
30/05/2018 $2.34762 $951,334 $241.55 M
31/05/2018 $2.52782 $1.92 M $260.14 M
01/06/2018 $2.43708 $2.31 M $250.86 M
02/06/2018 $2.57208 $1.09 M $264.81 M
03/06/2018 $2.49771 $1.12 M $257.20 M
04/06/2018 $2.40769 $1.21 M $247.99 M
05/06/2018 $2.40154 $1.15 M $247.41 M
06/06/2018 $2.39041 $920,462 $246.31 M
07/06/2018 $2.38396 $1.27 M $245.70 M
08/06/2018 $2.35859 $749,698 $243.13 M
09/06/2018 $2.31581 $425,817 $238.77 M
10/06/2018 $1.87051 $2.84 M $192.89 M
11/06/2018 $1.85049 $1.34 M $190.87 M
12/06/2018 $1.70139 $1.18 M $175.52 M
13/06/2018 $1.5651 $1.16 M $161.49 M
14/06/2018 $1.7098 $1.85 M $176.45 M
15/06/2018 $1.64741 $1.04 M $170.05 M
16/06/2018 $1.63051 $411,491 $168.34 M
17/06/2018 $1.57891 $345,993 $163.05 M
18/06/2018 $1.59871 $882,018 $165.13 M
19/06/2018 $1.5567 $651,339 $160.82 M
20/06/2018 $1.58702 $1.12 M $163.99 M
21/06/2018 $1.56692 $830,322 $161.94 M
22/06/2018 $1.39132 $475,661 $143.82 M
23/06/2018 $1.41591 $505,055 $146.40 M
24/06/2018 $1.36263 $713,642 $140.92 M
25/06/2018 $1.37462 $530,617 $142.19 M
26/06/2018 $1.32126 $352,076 $136.70 M
27/06/2018 $1.28567 $504,891 $133.04 M
28/06/2018 $1.24565 $322,580 $128.93 M
29/06/2018 $1.23188 $603,780 $127.53 M
30/06/2018 $1.32309 $770,861 $137.00 M
01/07/2018 $1.40921 $2.07 M $145.95 M
02/07/2018 $1.54316 $1.03 M $159.85 M
03/07/2018 $1.50135 $935,045 $155.55 M
04/07/2018 $1.63669 $1.07 M $169.61 M
05/07/2018 $1.44727 $518,358 $150.01 M
06/07/2018 $1.57008 $1.75 M $162.77 M
07/07/2018 $1.48547 $562,610 $154.04 M
08/07/2018 $1.59244 $822,935 $165.16 M
09/07/2018 $1.61441 $1.37 M $167.47 M
10/07/2018 $1.4335 $1.66 M $148.73 M
11/07/2018 $1.28015 $1.50 M $132.85 M
12/07/2018 $1.21782 $1.25 M $126.41 M
13/07/2018 $1.23852 $740,731 $128.58 M
14/07/2018 $1.23369 $460,742 $128.11 M
15/07/2018 $1.27804 $914,033 $132.74 M
16/07/2018 $1.39187 $976,182 $144.59 M
17/07/2018 $1.54802 $1.11 M $160.85 M
18/07/2018 $1.49936 $3.10 M $155.83 M
19/07/2018 $1.49345 $879,210 $155.24 M
20/07/2018 $1.33744 $786,292 $139.06 M
21/07/2018 $1.37353 $642,865 $142.84 M
22/07/2018 $1.34186 $1.50 M $139.57 M
23/07/2018 $1.27257 $848,736 $132.39 M
24/07/2018 $1.24299 $3.17 M $129.34 M
25/07/2018 $1.34421 $3.70 M $139.90 M
26/07/2018 $1.20802 $5.12 M $125.75 M
27/07/2018 $1.24673 $1.37 M $129.81 M
28/07/2018 $1.26154 $884,758 $131.38 M
29/07/2018 $1.24451 $343,716 $129.63 M
30/07/2018 $1.17828 $615,383 $122.76 M
31/07/2018 $1.00837 $1.41 M $105.08 M
01/08/2018 $0.995658 $1.12 M $103.77 M
02/08/2018 $0.927222 $1.74 M $96.66 M
03/08/2018 $0.938593 $1.17 M $97.87 M
04/08/2018 $0.887478 $353,031 $92.56 M
05/08/2018 $0.89853 $297,345 $93.73 M
06/08/2018 $0.868792 $277,239 $90.65 M
07/08/2018 $0.842228 $488,368 $87.89 M
08/08/2018 $0.77722 $838,384 $81.12 M
09/08/2018 $0.851187 $871,762 $88.86 M
10/08/2018 $0.796115 $555,085 $83.13 M
11/08/2018 $0.768365 $670,024 $80.25 M
12/08/2018 $0.776506 $158,577 $81.12 M
13/08/2018 $0.655178 $507,431 $68.46 M
14/08/2018 $0.584776 $2.37 M $61.11 M
15/08/2018 $0.603486 $470,632 $63.08 M
16/08/2018 $0.630742 $235,944 $65.94 M
17/08/2018 $0.745557 $727,579 $77.96 M
18/08/2018 $0.674567 $373,848 $70.55 M
19/08/2018 $0.687695 $348,296 $71.94 M
20/08/2018 $0.665369 $1.13 M $69.62 M
21/08/2018 $0.679107 $422,428 $71.07 M
22/08/2018 $0.669966 $462,751 $70.13 M
23/08/2018 $0.735548 $631,102 $77.01 M
24/08/2018 $0.805615 $596,732 $84.36 M
25/08/2018 $0.857695 $953,663 $89.84 M
26/08/2018 $0.845125 $499,995 $88.54 M
27/08/2018 $0.890138 $483,010 $93.27 M
28/08/2018 $0.950817 $695,244 $99.65 M
29/08/2018 $0.987557 $843,964 $103.52 M
30/08/2018 $0.891906 $1.29 M $93.51 M
31/08/2018 $0.912727 $511,629 $95.72 M
01/09/2018 $0.932714 $417,476 $97.83 M
02/09/2018 $0.875612 $500,640 $91.84 M
03/09/2018 $0.864884 $416,055 $90.74 M
04/09/2018 $0.878063 $257,291 $92.15 M
05/09/2018 $0.733401 $596,641 $76.98 M
06/09/2018 $0.681235 $460,552 $71.52 M
07/09/2018 $0.698021 $422,129 $73.30 M
08/09/2018 $0.629945 $296,589 $66.16 M
09/09/2018 $0.61849 $393,001 $64.97 M
10/09/2018 $0.625296 $223,597 $65.70 M
11/09/2018 $0.613563 $195,650 $64.48 M
12/09/2018 $0.588934 $318,941 $61.90 M
13/09/2018 $0.645519 $320,746 $67.87 M
15/09/2018 $0.655574 $710,012 $68.94 M
16/09/2018 $0.672119 $224,124 $70.69 M
17/09/2018 $0.730299 $763,759 $76.83 M
18/09/2018 $0.652723 $437,120 $68.68 M
19/09/2018 $0.675323 $193,982 $71.07 M
20/09/2018 $0.671938 $421,215 $70.73 M
21/09/2018 $0.703745 $220,872 $74.10 M
22/09/2018 $0.743354 $808,449 $78.28 M
23/09/2018 $0.712099 $248,267 $75.01 M
24/09/2018 $0.729712 $728,556 $76.88 M
25/09/2018 $0.710683 $376,026 $74.87 M
26/09/2018 $0.682137 $416,860 $71.88 M
27/09/2018 $0.698112 $451,403 $73.58 M
28/09/2018 $0.74318 $763,057 $78.34 M
29/09/2018 $0.712823 $222,024 $75.16 M
30/09/2018 $0.719907 $316,591 $75.92 M
01/10/2018 $0.717893 $1.11 M $75.72 M
02/10/2018 $0.720253 $280,609 $75.99 M
03/10/2018 $0.716474 $522,290 $75.60 M
04/10/2018 $0.704229 $244,709 $74.33 M
05/10/2018 $0.701122 $263,120 $74.01 M
06/10/2018 $0.692896 $259,836 $73.16 M
07/10/2018 $0.698574 $224,044 $73.77 M
08/10/2018 $0.740913 $551,924 $78.26 M
09/10/2018 $0.737906 $550,964 $77.96 M
10/10/2018 $0.748993 $772,328 $79.13 M
11/10/2018 $0.698308 $1.48 M $73.79 M
12/10/2018 $0.663547 $630,388 $70.12 M
13/10/2018 $0.685443 $370,857 $72.43 M
14/10/2018 $0.702958 $402,776 $74.29 M
15/10/2018 $0.694549 $381,243 $73.42 M
16/10/2018 $0.719989 $782,428 $76.13 M
17/10/2018 $0.753877 $814,330 $79.72 M
18/10/2018 $0.789628 $1.10 M $83.52 M
19/10/2018 $0.739022 $646,579 $78.19 M
20/10/2018 $0.740082 $292,560 $78.31 M
21/10/2018 $0.772106 $365,780 $81.72 M
22/10/2018 $0.7505 $705,369 $79.45 M
23/10/2018 $0.767744 $504,129 $81.29 M
24/10/2018 $0.772252 $339,114 $81.79 M
25/10/2018 $0.81842 $1.05 M $86.69 M
26/10/2018 $0.806999 $1.49 M $85.50 M
27/10/2018 $0.809405 $729,076 $85.77 M
28/10/2018 $0.775081 $349,206 $82.15 M
29/10/2018 $0.786061 $402,093 $83.33 M
30/10/2018 $0.761217 $943,333 $80.71 M
31/10/2018 $0.793644 $930,102 $84.17 M
01/11/2018 $0.800164 $299,102 $84.88 M
02/11/2018 $0.793489 $403,792 $84.19 M
03/11/2018 $0.815764 $488,957 $86.57 M
04/11/2018 $0.800664 $256,125 $84.98 M
05/11/2018 $0.811315 $290,100 $86.13 M
06/11/2018 $0.767863 $426,492 $81.54 M
07/11/2018 $0.771396 $572,840 $81.93 M
08/11/2018 $0.761948 $266,371 $80.94 M
09/11/2018 $0.757337 $511,727 $80.47 M
10/11/2018 $0.729293 $409,320 $77.50 M
11/11/2018 $0.718914 $387,232 $76.42 M
12/11/2018 $0.720173 $308,417 $76.56 M
13/11/2018 $0.717977 $414,286 $76.35 M
14/11/2018 $0.668266 $373,242 $71.08 M
15/11/2018 $0.547659 $1.11 M $58.26 M
16/11/2018 $0.512465 $928,070 $54.53 M
17/11/2018 $0.496212 $301,135 $52.81 M
18/11/2018 $0.498524 $217,934 $53.06 M
19/11/2018 $0.497123 $228,865 $52.93 M
20/11/2018 $0.387542 $884,584 $41.27 M
21/11/2018 $0.392161 $1.09 M $41.77 M
22/11/2018 $0.430403 $2.50 M $45.85 M
23/11/2018 $0.438695 $2.44 M $46.74 M
24/11/2018 $0.450403 $1.29 M $48.00 M
25/11/2018 $0.372351 $650,427 $39.69 M
26/11/2018 $0.393603 $1.00 M $41.96 M
27/11/2018 $0.36342 $621,768 $38.75 M
28/11/2018 $0.39551 $626,532 $42.18 M
29/11/2018 $0.426737 $806,236 $45.52 M
30/11/2018 $0.417818263856 $490,115 $44.58 M
01/12/2018 $0.395013469988 $312,266 $42.16 M
02/12/2018 $0.433870884714 $382,301 $46.31 M
03/12/2018 $0.41487890348 $221,858 $44.30 M
04/12/2018 $0.40600838865 $403,908 $43.36 M
05/12/2018 $0.410572169047 $1.84 M $43.85 M
06/12/2018 $0.369754564796 $525,310 $39.50 M
07/12/2018 $0.318050899579 $519,540 $33.98 M
08/12/2018 $0.323406453254 $265,042 $34.56 M
09/12/2018 $0.325414911748 $139,808 $34.79 M
10/12/2018 $0.336273635562 $121,279 $35.95 M
11/12/2018 $0.30688971986 $148,555 $32.82 M
12/12/2018 $0.298668653466 $484,200 $31.95 M
13/12/2018 $0.307719072755 $122,765 $32.92 M
14/12/2018 $0.305226419168 $256,301 $32.66 M
15/12/2018 $0.30755432554 $350,114 $32.92 M
16/12/2018 $0.308895461782 $153,545 $33.07 M
17/12/2018 $0.313710956928 $150,069 $33.59 M
18/12/2018 $0.338778376347 $436,880 $36.28 M
19/12/2018 $0.366221192697 $344,506 $39.23 M
20/12/2018 $0.376111518758 $558,756 $40.29 M
21/12/2018 $0.394799415626 $742,412 $42.30 M
22/12/2018 $0.390265430197 $278,665 $41.83 M
23/12/2018 $0.416087719986 $266,869 $44.60 M
24/12/2018 $0.430380150514 $278,014 $46.15 M
25/12/2018 $0.385563805158 $642,898 $41.35 M
26/12/2018 $0.390575445125 $227,542 $41.89 M
27/12/2018 $0.382998159361 $247,403 $41.09 M
28/12/2018 $0.37052016139 $235,816 $39.76 M
29/12/2018 $0.400520530226 $344,265 $42.99 M
30/12/2018 $0.394024843666 $737,439 $42.30 M
31/12/2018 $0.398943795906 $345,026 $42.83 M
01/01/2019 $0.382873660149 $181,713 $41.12 M
02/01/2019 $0.392773099564 $111,889 $42.19 M
03/01/2019 $0.414239341299 $252,043 $44.50 M
04/01/2019 $0.452605440709 $622,033 $48.64 M
05/01/2019 $0.456900125501 $1.21 M $49.11 M
06/01/2019 $0.44363228686 $327,813 $47.69 M
07/01/2019 $0.463436399616 $254,844 $49.83 M
08/01/2019 $0.447184539936 $202,135 $48.09 M
09/01/2019 $0.460682837382 $229,867 $49.55 M
10/01/2019 $0.478520764999 $237,255 $51.48 M
11/01/2019 $0.418796130462 $500,453 $45.07 M
12/01/2019 $0.394126477187 $410,819 $42.42 M
13/01/2019 $0.392007892445 $163,358 $42.20 M
14/01/2019 $0.370011645466 $163,578 $39.84 M
15/01/2019 $0.394479997239 $282,301 $42.48 M
16/01/2019 $0.377741261532 $216,150 $40.69 M
17/01/2019 $0.397765617549 $352,769 $42.85 M
18/01/2019 $0.403452655545 $501,412 $43.48 M
19/01/2019 $0.414957046621 $716,546 $44.72 M
20/01/2019 $0.431818112754 $435,237 $46.55 M
21/01/2019 $0.400369812804 $361,726 $43.17 M
22/01/2019 $0.407404328719 $241,118 $43.94 M
23/01/2019 $0.403603884824 $141,193 $43.54 M
24/01/2019 $0.395603281997 $202,782 $42.68 M
25/01/2019 $0.414295197957 $242,357 $44.71 M
26/01/2019 $0.403203387692 $569,968 $43.52 M
27/01/2019 $0.399209047767 $160,598 $43.10 M
28/01/2019 $0.427957854572 $1.04 M $46.21 M
29/01/2019 $0.392417052508 $452,010 $42.38 M
30/01/2019 $0.390364656641 $284,603 $42.17 M
31/01/2019 $0.403599544571 $187,356 $43.60 M
01/02/2019 $0.375461946768 $308,440 $40.57 M
02/02/2019 $0.385561713072 $100,364 $41.67 M
03/02/2019 $0.3947936137 $117,541 $42.68 M
04/02/2019 $0.397830588746 $103,344 $43.02 M
05/02/2019 $0.378584516041 $310,020 $40.94 M
06/02/2019 $0.34971388472 $172,949 $37.83 M
07/02/2019 $0.345573962253 $177,991 $37.39 M
08/02/2019 $0.348935374664 $519,796 $37.76 M
09/02/2019 $0.422478827575 $9.20 M $45.73 M
10/02/2019 $0.417353755754 $1.66 M $45.18 M
11/02/2019 $0.521331967712 $24.75 M $56.45 M
12/02/2019 $0.488008604543 $2.65 M $46.48 M
13/02/2019 $0.487315253062 $1.48 M $52.78 M
14/02/2019 $0.495834384881 $6.18 M $53.72 M
15/02/2019 $0.490018146834 $1.21 M $53.10 M
16/02/2019 $0.477858902676 $1.18 M $51.79 M
17/02/2019 $0.485987101035 $3.27 M $52.68 M
18/02/2019 $0.550018341393 $46.68 M $59.64 M
19/02/2019 $0.610582582051 $28.59 M $66.22 M
20/02/2019 $0.634807047774 $5.35 M $68.86 M
21/02/2019 $0.639936123507 $3.39 M $69.43 M
22/02/2019 $0.616555832615 $1.70 M $66.90 M
23/02/2019 $0.633102311356 $1.35 M $68.71 M
24/02/2019 $0.642812610048 $1.05 M $69.78 M
25/02/2019 $0.553834829525 $3.66 M $60.13 M
26/02/2019 $0.550723320629 $1.38 M $59.81 M
27/02/2019 $0.59153243353 $2.66 M $64.25 M
28/02/2019 $0.5635710296 $3.52 M $61.23 M
01/03/2019 $0.574211521579 $3.09 M $62.40 M
02/03/2019 $0.5724824192 $790,846 $62.22 M
03/03/2019 $0.580016893865 $743,898 $63.05 M
04/03/2019 $0.552855544358 $517,938 $60.11 M
05/03/2019 $0.532308143415 $657,989 $57.89 M
06/03/2019 $0.554317318883 $597,205 $60.29 M
07/03/2019 $0.555932819314 $597,892 $60.48 M
08/03/2019 $0.551891042905 $1.76 M $60.05 M
09/03/2019 $0.555177146117 $1.02 M $60.42 M
10/03/2019 $0.571067500222 $1.10 M $62.16 M
11/03/2019 $0.588421543033 $2.48 M $64.06 M
12/03/2019 $0.591816418588 $11.40 M $64.45 M
13/03/2019 $0.645537664214 $3.22 M $70.31 M
14/03/2019 $0.636241179028 $8.56 M $69.31 M
15/03/2019 $0.655876943093 $5.85 M $71.47 M
16/03/2019 $0.660507210152 $1.54 M $71.98 M
17/03/2019 $0.637974186961 $876,977 $69.54 M
18/03/2019 $0.640300688946 $520,073 $69.81 M
19/03/2019 $0.629809922275 $1.17 M $68.68 M
20/03/2019 $0.621234873566 $629,988 $67.76 M
21/03/2019 $0.641496644795 $4.59 M $69.98 M
22/03/2019 $0.631490536971 $1.92 M $68.90 M
23/03/2019 $0.629787999819 $1.10 M $68.73 M
24/03/2019 $0.629057500152 $474,533 $68.67 M
25/03/2019 $0.62628085185 $545,717 $68.38 M
26/03/2019 $0.615118092043 $762,530 $67.17 M
27/03/2019 $0.657924430542 $1.67 M $71.86 M
28/03/2019 $0.662431062672 $1.48 M $72.37 M
29/03/2019 $0.671334774037 $2.28 M $73.35 M
30/03/2019 $0.653873840281 $1.15 M $71.46 M
31/03/2019 $0.678761199749 $1.42 M $74.19 M
01/04/2019 $0.711650940302 $3.95 M $77.80 M
02/04/2019 $0.690172861648 $1.53 M $75.47 M
03/04/2019 $0.722857168262 $3.56 M $79.06 M
04/04/2019 $0.689894769237 $2.97 M $75.47 M
05/04/2019 $0.686342473216 $1.38 M $75.10 M
06/04/2019 $0.702803901724 $1.28 M $76.91 M
07/04/2019 $0.697035310818 $1.17 M $76.30 M
08/04/2019 $0.700219402973 $962,319 $76.66 M
09/04/2019 $0.655153969238 $1.35 M $71.74 M
10/04/2019 $0.701801427332 $1.09 M $76.86 M
11/04/2019 $0.63276640499 $996,936 $69.32 M
12/04/2019 $0.591655403474 $1.23 M $64.83 M
13/04/2019 $0.615799415518 $638,182 $67.48 M
14/04/2019 $0.64045505764 $764,595 $70.20 M
15/04/2019 $0.673605853345 $1.34 M $73.85 M
16/04/2019 $0.620416840002 $777,566 $68.03 M
17/04/2019 $0.639202693705 $1.09 M $70.10 M
18/04/2019 $0.653115148029 $874,215 $71.64 M
19/04/2019 $0.627689434407 $742,645 $68.87 M
20/04/2019 $0.650111999582 $912,138 $71.34 M
21/04/2019 $0.630858474887 $481,712 $69.24 M
22/04/2019 $0.597565065925 $670,052 $65.60 M
23/04/2019 $0.595349836431 $422,488 $65.37 M
24/04/2019 $0.561340578077 $1.50 M $61.65 M
25/04/2019 $0.538359888147 $770,344 $59.14 M
26/04/2019 $0.506302196035 $3.35 M $55.63 M
27/04/2019 $0.484413988051 $1.18 M $53.23 M
28/04/2019 $0.507953776588 $663,001 $55.83 M
29/04/2019 $0.503982972103 $383,871 $55.40 M
30/04/2019 $0.467605446819 $522,673 $51.41 M
01/05/2019 $0.492148879375 $323,729 $55.07 M
02/05/2019 $0.469604310448 $490,508 $52.56 M
03/05/2019 $0.495696809765 $364,777 $55.49 M
04/05/2019 $0.49194498488 $775,971 $55.09 M
05/05/2019 $0.474048867505 $782,866 $53.09 M
06/05/2019 $0.463861223809 $248,154 $51.96 M
07/05/2019 $0.503529726988 $655,834 $56.42 M
08/05/2019 $0.451027934455 $629,254 $50.54 M
09/05/2019 $0.483677624632 $1.03 M $54.21 M
10/05/2019 $0.424832393832 $1.09 M $47.63 M
11/05/2019 $0.451506712002 $636,354 $50.63 M
12/05/2019 $0.500375152965 $3.08 M $56.12 M
13/05/2019 $0.511521880139 $961,019 $57.38 M
14/05/2019 $0.554160486129 $1.21 M $62.17 M
15/05/2019 $0.589897955019 $3.31 M $66.19 M
16/05/2019 $0.659650832618 $2.95 M $74.03 M
17/05/2019 $0.556398644473 $1.81 M $62.46 M
18/05/2019 $0.572899682998 $871,289 $64.32 M
19/05/2019 $0.583218307211 $625,669 $65.49 M
20/05/2019 $0.585784705023 $1.22 M $65.79 M
21/05/2019 $0.576809210046 $417,979 $64.80 M
22/05/2019 $0.625429196687 $1.38 M $70.27 M
23/05/2019 $0.612574003579 $1.57 M $68.84 M
24/05/2019 $0.617238345994 $1.72 M $69.38 M
25/05/2019 $0.644012460161 $1.49 M $72.40 M
26/05/2019 $0.642108117308 $4.93 M $72.20 M
26/05/2019 $0.636225354314 $1.92 M $71.55 M
26/05/2019 $0.62935181867 $2.02 M $70.78 M

Twitter News Feed

Submit Your Reviews