Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/06/2018 $1.07354 $2.02 M $179.80 M
25/06/2018 $1.10737 $2.28 M $185.46 M
26/06/2018 $1.04751 $2.01 M $175.44 M
27/06/2018 $0.999932 $2.68 M $167.47 M
28/06/2018 $0.847609 $3.64 M $141.96 M
29/06/2018 $0.937662 $4.09 M $157.04 M
30/06/2018 $0.971201 $3.00 M $162.66 M
01/07/2018 $1.03265 $2.13 M $172.95 M
02/07/2018 $1.13521 $3.46 M $190.13 M
03/07/2018 $1.0563 $4.15 M $176.91 M
04/07/2018 $1.11137 $2.09 M $186.13 M
05/07/2018 $1.08245 $4.28 M $181.29 M
06/07/2018 $1.07777 $2.18 M $180.51 M
07/07/2018 $1.04702 $1.49 M $175.36 M
08/07/2018 $1.1074 $1.97 M $185.47 M
09/07/2018 $0.977114 $2.12 M $163.65 M
10/07/2018 $0.873686 $2.23 M $146.33 M
11/07/2018 $0.910951 $4.38 M $152.57 M
12/07/2018 $0.881154 $3.76 M $154.00 M
13/07/2018 $0.898586 $2.73 M $159.32 M
14/07/2018 $0.948333 $1.95 M $168.14 M
15/07/2018 $0.944704 $1.65 M $167.50 M
16/07/2018 $1.04059 $3.72 M $191.61 M
17/07/2018 $1.11105 $4.05 M $204.58 M
18/07/2018 $1.05677 $5.69 M $194.59 M
19/07/2018 $0.999192 $3.52 M $183.99 M
20/07/2018 $0.884511 $3.53 M $166.84 M
21/07/2018 $0.918796 $3.12 M $173.30 M
22/07/2018 $0.886506 $2.59 M $167.21 M
23/07/2018 $0.83979 $2.85 M $158.40 M
24/07/2018 $0.836542 $4.47 M $157.91 M
25/07/2018 $0.911637 $3.70 M $172.09 M
26/07/2018 $0.801892 $2.80 M $151.37 M
27/07/2018 $0.870733 $3.02 M $164.37 M
28/07/2018 $0.849906 $1.66 M $160.44 M
29/07/2018 $0.849938 $1.82 M $160.44 M
30/07/2018 $0.802558 $2.09 M $151.50 M
31/07/2018 $0.704332 $1.63 M $132.96 M
01/08/2018 $0.677534 $2.04 M $127.90 M
02/08/2018 $0.630847 $2.06 M $119.08 M
04/08/2018 $0.6326 $2.49 M $119.42 M
05/08/2018 $0.577381 $1.86 M $108.99 M
06/08/2018 $0.624178 $951,829 $117.83 M
07/08/2018 $0.600023 $1.26 M $113.27 M
08/08/2018 $0.548356 $2.05 M $103.51 M
09/08/2018 $0.490454 $1.71 M $92.58 M
10/08/2018 $0.541297 $1.59 M $102.18 M
10/08/2018 $0.467474 $2.40 M $88.24 M
11/08/2018 $0.426238 $1.18 M $80.46 M
12/08/2018 $0.428803 $1.04 M $84.26 M
13/08/2018 $0.366575 $1.19 M $72.80 M
14/08/2018 $0.363543 $1.75 M $72.20 M
15/08/2018 $0.368826 $1.22 M $73.25 M
16/08/2018 $0.399337 $1.21 M $82.03 M
17/08/2018 $0.50555 $3.40 M $103.85 M
18/08/2018 $0.489668 $5.50 M $100.59 M
19/08/2018 $0.518089 $3.39 M $106.43 M
20/08/2018 $0.463601 $1.88 M $95.23 M
21/08/2018 $0.471399 $1.80 M $97.57 M
22/08/2018 $0.435618 $1.79 M $90.17 M
23/08/2018 $0.485252 $1.13 M $100.44 M
24/08/2018 $0.580363 $3.56 M $120.13 M
25/08/2018 $0.64442 $3.47 M $133.39 M
26/08/2018 $0.634914 $4.24 M $131.42 M
27/08/2018 $0.668685 $4.01 M $138.41 M
28/08/2018 $0.658886 $1.70 M $136.38 M
29/08/2018 $0.60876 $2.94 M $126.01 M
30/08/2018 $0.581955 $2.86 M $120.46 M
31/08/2018 $0.603255 $3.54 M $124.87 M
01/09/2018 $0.619635 $3.75 M $128.26 M
02/09/2018 $0.606288 $2.37 M $125.49 M
03/09/2018 $0.579602 $2.36 M $119.97 M
04/09/2018 $0.588839 $1.46 M $121.88 M
05/09/2018 $0.454508 $2.23 M $94.08 M
06/09/2018 $0.467263 $1.93 M $96.72 M
08/09/2018 $0.460453 $1.93 M $95.31 M
09/09/2018 $0.421885 $1.67 M $87.32 M
10/09/2018 $0.432975 $1.15 M $89.62 M
11/09/2018 $0.428172 $657,494 $92.83 M
12/09/2018 $0.39541 $1.19 M $85.73 M
13/09/2018 $0.41727 $1.35 M $90.47 M
14/09/2018 $0.435082 $2.35 M $94.33 M
15/09/2018 $0.443817 $2.13 M $96.22 M
16/09/2018 $0.443587 $1.42 M $96.17 M
17/09/2018 $0.459131 $1.76 M $102.68 M
18/09/2018 $0.403409 $1.82 M $90.22 M
19/09/2018 $0.412282 $1.66 M $92.20 M
20/09/2018 $0.428705 $1.71 M $95.88 M
21/09/2018 $0.461034 $2.09 M $103.11 M
22/09/2018 $0.477589 $2.06 M $106.81 M
23/09/2018 $0.461438 $1.25 M $103.20 M
24/09/2018 $0.461104 $868,528 $103.12 M
25/09/2018 $0.418134 $2.43 M $93.99 M
26/09/2018 $0.400525 $1.68 M $90.04 M
27/09/2018 $0.417339 $1.63 M $93.82 M
28/09/2018 $0.42669 $1.07 M $95.92 M
29/09/2018 $0.415939 $1.15 M $93.50 M
30/09/2018 $0.413906 $2.14 M $93.04 M
01/10/2018 $0.419642 $1.46 M $94.33 M
02/10/2018 $0.413393 $2.78 M $92.93 M
03/10/2018 $0.418935 $3.53 M $94.17 M
04/10/2018 $0.419433 $2.50 M $94.29 M
05/10/2018 $0.426074 $1.92 M $95.78 M
06/10/2018 $0.444476 $3.23 M $99.92 M
07/10/2018 $0.444359 $1.61 M $99.89 M
08/10/2018 $0.430216 $1.42 M $96.71 M
09/10/2018 $0.449855 $2.39 M $101.13 M
10/10/2018 $0.4426 $1.27 M $99.49 M
11/10/2018 $0.397837 $1.85 M $89.43 M
12/10/2018 $0.379417 $2.29 M $89.02 M
13/10/2018 $0.378135 $1.75 M $88.72 M
14/10/2018 $0.458643 $9.73 M $107.61 M
15/10/2018 $0.416259 $7.54 M $97.66 M
16/10/2018 $0.4417 $4.21 M $106.65 M
17/10/2018 $0.43858 $2.66 M $106.49 M
18/10/2018 $0.439125 $2.18 M $106.62 M
19/10/2018 $0.423562 $2.46 M $102.84 M
20/10/2018 $0.43433 $3.41 M $105.46 M
21/10/2018 $0.44874 $3.55 M $108.96 M
22/10/2018 $0.423829 $3.96 M $102.91 M
23/10/2018 $0.42219 $2.85 M $102.51 M
24/10/2018 $0.418933 $3.06 M $101.72 M
25/10/2018 $0.417466 $3.92 M $101.36 M
26/10/2018 $0.421528 $3.43 M $102.35 M
27/10/2018 $0.439233 $3.70 M $106.65 M
28/10/2018 $0.416118 $3.29 M $101.04 M
29/10/2018 $0.413903 $4.23 M $100.50 M
30/10/2018 $0.399306 $3.48 M $96.95 M
31/10/2018 $0.402193 $3.41 M $97.65 M
01/11/2018 $0.405024 $2.01 M $98.34 M
02/11/2018 $0.418066 $2.13 M $101.51 M
03/11/2018 $0.41165 $2.83 M $99.95 M
04/11/2018 $0.405985 $2.31 M $98.58 M
05/11/2018 $0.402098 $2.50 M $97.63 M
06/11/2018 $0.392186 $2.40 M $95.23 M
07/11/2018 $0.410119 $2.47 M $99.58 M
08/11/2018 $0.405973 $2.07 M $98.57 M
09/11/2018 $0.399593 $1.80 M $97.02 M
10/11/2018 $0.394993 $1.62 M $99.79 M
11/11/2018 $0.395154 $1.67 M $99.83 M
12/11/2018 $0.394828 $1.69 M $99.75 M
13/11/2018 $0.390228 $2.18 M $98.58 M
14/11/2018 $0.37784 $1.99 M $98.03 M
15/11/2018 $0.302641 $3.92 M $78.52 M
16/11/2018 $0.293171 $3.33 M $76.07 M
17/11/2018 $0.281347 $2.04 M $73.39 M
18/11/2018 $0.27695 $1.73 M $72.25 M
19/11/2018 $0.269238 $1.99 M $70.23 M
20/11/2018 $0.211856 $4.27 M $55.27 M
21/11/2018 $0.165519 $3.12 M $43.18 M
22/11/2018 $0.184322 $1.94 M $48.08 M
23/11/2018 $0.160274 $2.29 M $41.81 M
24/11/2018 $0.165565 $2.49 M $43.49 M
25/11/2018 $0.130783 $3.03 M $34.35 M
26/11/2018 $0.132676 $2.31 M $34.85 M
27/11/2018 $0.123491 $2.56 M $32.44 M
28/11/2018 $0.136377 $2.49 M $35.82 M
29/11/2018 $0.145248 $2.39 M $38.15 M
30/11/2018 $0.164586629151 $4.35 M $43.23 M
01/12/2018 $0.152494524178 $3.44 M $40.06 M
02/12/2018 $0.164750116592 $1.83 M $43.28 M
03/12/2018 $0.153627439437 $1.63 M $40.35 M
04/12/2018 $0.146895285581 $1.75 M $38.59 M
05/12/2018 $0.166842415115 $2.77 M $43.83 M
06/12/2018 $0.14846819711 $2.54 M $39.00 M
07/12/2018 $0.124293244067 $1.83 M $32.97 M
08/12/2018 $0.134327218162 $1.71 M $35.64 M
09/12/2018 $0.129343256591 $1.23 M $34.31 M
10/12/2018 $0.131613740369 $1.18 M $34.92 M
11/12/2018 $0.122134256918 $1.06 M $32.40 M
12/12/2018 $0.117955096644 $1.04 M $31.29 M
13/12/2018 $0.121692235175 $1.47 M $32.28 M
14/12/2018 $0.118725060016 $1.07 M $31.50 M
15/12/2018 $0.115467727999 $1.42 M $30.63 M
16/12/2018 $0.112719199635 $637,484 $29.90 M
17/12/2018 $0.109879591727 $820,517 $29.15 M
18/12/2018 $0.125220379836 $1.78 M $33.22 M
19/12/2018 $0.12991831854 $1.46 M $34.47 M
20/12/2018 $0.150693151736 $3.25 M $39.98 M
21/12/2018 $0.176963121108 $8.37 M $46.95 M
22/12/2018 $0.157382219669 $5.39 M $41.75 M
23/12/2018 $0.173350244999 $3.09 M $45.99 M
24/12/2018 $0.188752219153 $4.02 M $50.07 M
25/12/2018 $0.161589013788 $4.33 M $42.87 M
26/12/2018 $0.164947532401 $2.36 M $43.76 M
27/12/2018 $0.155596020418 $2.23 M $41.28 M
28/12/2018 $0.142404542657 $2.19 M $37.78 M
29/12/2018 $0.158332152432 $2.82 M $42.00 M
30/12/2018 $0.146808774157 $1.58 M $38.95 M
31/12/2018 $0.154665688876 $1.51 M $41.03 M
01/01/2019 $0.143654715578 $1.52 M $38.11 M
02/01/2019 $0.148178175441 $2.06 M $39.31 M
03/01/2019 $0.153542679204 $1.78 M $40.73 M
04/01/2019 $0.150517934586 $1.40 M $41.26 M
05/01/2019 $0.154453162468 $2.07 M $42.34 M
06/01/2019 $0.155440758568 $1.98 M $42.61 M
07/01/2019 $0.163388944256 $2.62 M $44.79 M
08/01/2019 $0.158467320087 $1.98 M $43.44 M
09/01/2019 $0.159732933518 $2.29 M $43.79 M
10/01/2019 $0.162436901995 $1.57 M $44.53 M
11/01/2019 $0.140442285547 $3.92 M $38.50 M
12/01/2019 $0.13728333405 $2.55 M $37.64 M
13/01/2019 $0.135443616231 $1.26 M $37.13 M
14/01/2019 $0.126891772611 $1.33 M $34.79 M
15/01/2019 $0.13070917856 $1.63 M $35.83 M
16/01/2019 $0.1261069365 $1.89 M $34.57 M
17/01/2019 $0.131547634995 $3.16 M $36.06 M
18/01/2019 $0.136852217141 $2.44 M $37.52 M
19/01/2019 $0.143252822826 $3.39 M $39.27 M
20/01/2019 $0.144579848963 $4.11 M $39.64 M
21/01/2019 $0.132333423032 $1.92 M $36.28 M
22/01/2019 $0.132910234424 $1.55 M $36.44 M
23/01/2019 $0.13503252712 $1.79 M $37.02 M
24/01/2019 $0.131465229516 $1.53 M $36.04 M
25/01/2019 $0.135629927203 $1.77 M $37.18 M
26/01/2019 $0.136037846309 $2.15 M $37.30 M
27/01/2019 $0.135614042005 $1.71 M $37.18 M
28/01/2019 $0.125370914776 $1.99 M $34.37 M
29/01/2019 $0.122642131328 $1.63 M $33.62 M
30/01/2019 $0.121575385513 $2.01 M $33.33 M
31/01/2019 $0.122604587125 $1.37 M $33.61 M
01/02/2019 $0.11403079844 $1.71 M $31.26 M
02/02/2019 $0.114244782744 $1.05 M $32.33 M
03/02/2019 $0.115950487402 $958,620 $32.82 M
04/02/2019 $0.110906642336 $907,099 $31.39 M
05/02/2019 $0.111849521224 $718,860 $31.65 M
06/02/2019 $0.106270236518 $1.06 M $30.08 M
07/02/2019 $0.109026343522 $961,659 $30.86 M
08/02/2019 $0.109770406753 $1.96 M $31.07 M
09/02/2019 $0.117038486673 $2.74 M $33.12 M
10/02/2019 $0.119571601652 $2.09 M $33.84 M
11/02/2019 $0.120119457383 $1.67 M $33.99 M
12/02/2019 $0.116827858697 $1.81 M $33.06 M
13/02/2019 $0.121383515096 $2.43 M $34.35 M
14/02/2019 $0.124860816128 $3.84 M $35.34 M
15/02/2019 $0.122371923989 $2.44 M $34.63 M
16/02/2019 $0.117506616273 $2.07 M $33.26 M
17/02/2019 $0.116729812037 $1.05 M $33.04 M
18/02/2019 $0.120683777815 $1.09 M $34.15 M
19/02/2019 $0.121947522245 $2.16 M $34.51 M
20/02/2019 $0.117820990481 $2.35 M $33.34 M
21/02/2019 $0.119184830806 $1.40 M $33.73 M
22/02/2019 $0.115980596851 $1.89 M $32.82 M
23/02/2019 $0.116600697714 $1.42 M $34.03 M
24/02/2019 $0.122600607601 $1.79 M $35.78 M
25/02/2019 $0.108510680841 $1.53 M $31.67 M
26/02/2019 $0.109900494839 $1.55 M $32.08 M
27/02/2019 $0.118765826746 $2.47 M $34.66 M
28/02/2019 $0.112140255731 $3.22 M $32.73 M
01/03/2019 $0.119286324239 $2.48 M $34.82 M
02/03/2019 $0.117091004547 $2.90 M $34.17 M
03/03/2019 $0.120333336363 $2.60 M $35.12 M
04/03/2019 $0.117173420474 $2.85 M $34.20 M
05/03/2019 $0.112779588591 $1.71 M $32.92 M
06/03/2019 $0.118127759775 $2.15 M $34.48 M
07/03/2019 $0.120256860737 $1.80 M $35.10 M
08/03/2019 $0.126315479378 $2.30 M $36.87 M
09/03/2019 $0.133091397509 $5.01 M $38.84 M
10/03/2019 $0.139935745157 $3.05 M $40.84 M
11/03/2019 $0.136063564058 $2.38 M $39.71 M
12/03/2019 $0.132138244755 $2.43 M $38.57 M
13/03/2019 $0.151701771077 $3.43 M $44.28 M
14/03/2019 $0.143598130856 $2.77 M $41.91 M
15/03/2019 $0.146016649566 $3.03 M $42.62 M
16/03/2019 $0.145167045024 $2.80 M $42.37 M
17/03/2019 $0.142496056509 $2.45 M $41.59 M
18/03/2019 $0.145147815959 $1.99 M $42.36 M
19/03/2019 $0.144214720906 $1.73 M $42.09 M
20/03/2019 $0.143940163514 $3.13 M $42.01 M
21/03/2019 $0.145221594061 $3.01 M $42.39 M
22/03/2019 $0.140740825526 $3.02 M $41.08 M
23/03/2019 $0.140030231072 $1.83 M $40.87 M
24/03/2019 $0.145184202604 $2.49 M $42.37 M
25/03/2019 $0.144269680731 $1.78 M $42.11 M
26/03/2019 $0.136747153619 $2.45 M $39.91 M
27/03/2019 $0.14005618173 $2.62 M $40.88 M
28/03/2019 $0.153411364506 $5.88 M $44.78 M
29/03/2019 $0.158227622443 $4.85 M $46.18 M
30/03/2019 $0.154419436675 $2.01 M $45.07 M
31/03/2019 $0.167078703825 $3.25 M $48.76 M
01/04/2019 $0.172777203188 $4.68 M $50.43 M
02/04/2019 $0.16872004107 $3.48 M $52.23 M
03/04/2019 $0.205240655265 $6.60 M $61.72 M
04/04/2019 $0.224279581686 $11.32 M $67.45 M
05/04/2019 $0.215326665146 $6.24 M $64.75 M
06/04/2019 $0.22142505062 $5.12 M $66.59 M
07/04/2019 $0.224994741924 $4.78 M $67.66 M
08/04/2019 $0.219248560985 $5.78 M $65.93 M
09/04/2019 $0.207905460361 $5.57 M $62.52 M
10/04/2019 $0.208596863561 $4.87 M $62.73 M
11/04/2019 $0.192828716974 $4.48 M $57.99 M
12/04/2019 $0.184450969759 $5.03 M $55.47 M
13/04/2019 $0.186353666716 $4.78 M $56.04 M
14/04/2019 $0.181929170609 $5.53 M $54.71 M
15/04/2019 $0.184033319027 $4.43 M $55.34 M
16/04/2019 $0.175541619781 $5.10 M $52.79 M
17/04/2019 $0.184887382865 $4.61 M $55.60 M
18/04/2019 $0.198766613835 $5.83 M $59.77 M
19/04/2019 $0.192989635504 $4.13 M $58.04 M
20/04/2019 $0.191805686791 $2.94 M $57.68 M
21/04/2019 $0.190018913169 $2.65 M $57.14 M
22/04/2019 $0.181094726758 $2.43 M $54.46 M
23/04/2019 $0.193460437163 $3.26 M $58.18 M
24/04/2019 $0.185356255281 $7.42 M $55.74 M
25/04/2019 $0.182165962028 $5.56 M $54.78 M
26/04/2019 $0.175660002104 $4.79 M $52.83 M
27/04/2019 $0.172318849883 $4.62 M $51.82 M
28/04/2019 $0.182131556612 $4.89 M $54.77 M
29/04/2019 $0.177801599102 $3.49 M $53.47 M
30/04/2019 $0.175559777472 $2.61 M $52.80 M
01/05/2019 $0.175662902092 $3.07 M $54.38 M
02/05/2019 $0.177869328578 $3.37 M $55.07 M
03/05/2019 $0.179015683021 $3.87 M $55.42 M
04/05/2019 $0.200961165064 $4.90 M $62.21 M
05/05/2019 $0.191926731762 $3.66 M $59.42 M
06/05/2019 $0.183478338331 $3.36 M $56.80 M
07/05/2019 $0.195444648685 $3.90 M $60.51 M
08/05/2019 $0.184213231745 $3.65 M $57.03 M
09/05/2019 $0.18078575251 $3.64 M $55.97 M
10/05/2019 $0.175117146762 $3.44 M $54.21 M
11/05/2019 $0.181006377988 $4.38 M $56.04 M
12/05/2019 $0.210167290526 $7.18 M $65.06 M
13/05/2019 $0.20516888519 $5.25 M $63.52 M
14/05/2019 $0.212544141742 $5.19 M $65.80 M
15/05/2019 $0.220436642464 $3.86 M $68.24 M
16/05/2019 $0.230324314007 $4.79 M $71.30 M
17/05/2019 $0.207528165353 $5.74 M $64.25 M
18/05/2019 $0.204038505476 $4.58 M $63.17 M
19/05/2019 $0.211050168278 $4.76 M $65.34 M
20/05/2019 $0.214170431979 $4.38 M $66.30 M
21/05/2019 $0.20596912745 $5.39 M $63.76 M
22/05/2019 $0.209446752751 $6.31 M $64.84 M
23/05/2019 $0.201928266826 $4.26 M $62.51 M
24/05/2019 $0.205275464089 $2.94 M $63.55 M
25/05/2019 $0.203191272381 $4.84 M $62.90 M
26/05/2019 $0.199985213528 $4.04 M $61.91 M
27/05/2019 $0.203859524785 $4.93 M $63.11 M
28/05/2019 $0.204966251179 $4.04 M $63.45 M
29/05/2019 $0.194224528615 $3.66 M $60.13 M
30/05/2019 $0.207828513242 $4.56 M $64.34 M
31/05/2019 $0.187817839364 $5.75 M $58.14 M
01/06/2019 $0.217968271439 $9.31 M $69.41 M
02/06/2019 $0.242785522312 $9.24 M $77.31 M
03/06/2019 $0.227033497737 $6.93 M $72.30 M
04/06/2019 $0.199123858395 $5.32 M $63.41 M
05/06/2019 $0.196012704764 $5.00 M $62.42 M
06/06/2019 $0.194311706839 $4.01 M $61.88 M
07/06/2019 $0.191252344015 $4.04 M $60.90 M
08/06/2019 $0.199893130759 $4.42 M $63.65 M
09/06/2019 $0.194532237506 $4.25 M $61.95 M
10/06/2019 $0.184289621538 $4.20 M $58.69 M
11/06/2019 $0.193952290565 $3.49 M $61.76 M
12/06/2019 $0.195173397049 $2.62 M $62.15 M
13/06/2019 $0.189804049361 $2.46 M $60.44 M
14/06/2019 $0.183200230954 $3.47 M $58.34 M
15/06/2019 $0.179272300632 $3.66 M $57.09 M
16/06/2019 $0.175818326335 $2.61 M $55.99 M
17/06/2019 $0.176933494494 $3.45 M $56.34 M
18/06/2019 $0.165218071683 $1.49 M $52.61 M
19/06/2019 $0.161769389033 $1.70 M $51.51 M
20/06/2019 $0.159849827627 $1.35 M $50.90 M
21/06/2019 $0.154514446322 $2.57 M $49.20 M
22/06/2019 $0.144708293049 $2.67 M $46.08 M
23/06/2019 $0.147716113069 $2.97 M $47.04 M
24/06/2019 $0.146353490407 $2.06 M $46.61 M
24/06/2019 $0.146231099825 $2.16 M $46.57 M
25/06/2019 $0.139910003547 $2.76 M $44.55 M

Twitter News Feed

Submit Your Reviews